Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
30
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$8.90
NVO 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $10.21 | +8.96% | 4 | 28 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | $9.30 | +26.53% | 10 | 11 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $9.65 | +3.76% | 1 | 380 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $10.00 | +3.09% | 6 | 5,500 |
| Jan 15, 2027 | 83d | $10.00 | +4.17% | 42 | 2,482 |
| Mar 19, 2027 | 146d | $9.80 | -5.59% | 2 | 1,443 |
| Jun 17, 2027 | 236d | $10.80 | +0.75% | 1 | 649 |
| Sep 17, 2027 | 328d | $10.60 | -7.83% | 1 | 79 |
| Dec 17, 2027 | 419d | $11.87 | -1.25% | 11 | 9,837 |
| Jan 21, 2028 | 454d | $12.43 | +3.15% | 9 | 3,624 |
| Jun 16, 2028 | 601d | $12.50 | -6.09% | 3 | 126 |
| Dec 15, 2028 | 783d | $14.02 | +0.86% | 3 | 4,349 |
| Jan 19, 2029 | 818d | $14.10 | +1.15% | 2 | 110 |
NVO Nearby Strikes · Sep 17, 2027
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.