Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
25
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$13.90
NVO 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $14.34 | -0.21% | 3 | 6 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $13.80 | +14.24% | 1 | 5 |
| Dec 18, 2026 | 55d | $14.77 | +11.56% | 2 | 146 |
| Jan 15, 2027 | 83d | $14.55 | +1.61% | 1 | 448 |
| Mar 19, 2027 | 146d | $15.25 | +1.67% | 1 | 489 |
| Jun 17, 2027 | 236d | $15.08 | +0.80% | 1 | 12,289 |
| Sep 17, 2027 | 328d | $15.30 | +5.01% | 1 | 63 |
| Dec 17, 2027 | 419d | $15.75 | +14.13% | 1 | 498 |
| Jan 21, 2028 | 454d | $16.20 | +2.53% | 5 | 3,014 |
| Jun 16, 2028 | 601d | $15.00 | -1.19% | 7 | 44 |
| Dec 15, 2028 | 783d | $16.10 | -2.42% | 10 | 106 |
| Jan 19, 2029 | 818d | $17.15 | +2.69% | 2 | 135 |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.