NVO270917P00035000
NVO Sep 17 2027 35.00 Put
optionOPRA
EODOct 22, 2026
3.05USD-4.389%(-0.14)4Vol1,837OI
Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
35
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
NVO 35 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -66.67% | 1 | 1,040 |
| Oct 30, 2026 | 6d | $0.02 | +0.00% | 16 | 4,118 |
| Nov 6, 2026 | 13d | $0.20 | -16.67% | 223 | 645 |
| Nov 13, 2026 | 20d | $0.25 | -16.67% | 43 | 363 |
| Nov 20, 2026 | 27d | $0.27 | -18.18% | 113 | 37,138 |
| Nov 27, 2026 | 34d | $0.37 | -7.50% | 5 | 52 |
| Dec 18, 2026 | 55d | $0.51 | -15.00% | 201 | 14,779 |
| Jan 15, 2027 | 83d | $0.77 | -11.49% | 1,183 | 24,914 |
| Mar 19, 2027 | 146d | $1.48 | -5.73% | 40 | 19,132 |
| Jun 17, 2027 | 236d | $2.44 | -3.94% | 9 | 17,814 |
| Sep 17, 2027 | 328d | $3.05 | -4.39% | 4 | 1,837 |
| Dec 17, 2027 | 419d | $3.70 | -7.50% | 1 | 2,002 |
| Jan 21, 2028 | 454d | $3.77 | -1.31% | 19 | 9,304 |
| Jun 16, 2028 | 601d | $4.50 | -3.23% | 1 | 693 |
| Dec 15, 2028 | 783d | $5.87 | -4.55% | 7 | 1,013 |
| Jan 19, 2029 | 818d | $5.30 | -3.11% | 4 | 482 |
NVO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.35 | +16.67% | 10 | 68 | OTM |
| 22.5 P | $0.38 | -28.30% | 30 | 791 | OTM |
| 25 P | $0.73 | -13.10% | 71 | 110 | OTM |
| 27.5 P | $1.30 | +0.00% | 1 | 39 | OTM |
| 30 P | $1.63 | -7.91% | 5 | 3,937 | OTM |
| 32.5 P | $2.74 | -10.16% | 1 | 770 | OTM |
| 35 P | $3.05 | -4.39% | 4 | 1,837 | OTM |
| 37.5 P | $4.15 | -2.35% | 23 | 2,057 | OTM |
| 40 P | $5.35 | -3.60% | 1 | 4,074 | ITM |
| 42.5 P | $6.85 | -4.46% | 1 | 732 | ITM |
| 45 P | $8.77 | -4.47% | 2 | 269 | ITM |
| 47.5 P | $10.60 | -8.07% | 1 | 83 | ITM |
| 50 P | $12.51 | -5.87% | 2 | 126 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.