NVO270917C00040000
NVO Sep 17 2027 40.00 Call
optionOPRA
EODOct 22, 2026
5.65USD+0.893%(+0.05)13Vol808OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
40
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
NVO 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.10 | +0.00% | 1,402 | 4,386 |
| Oct 30, 2026 | 6d | $0.54 | +25.58% | 659 | 5,471 |
| Nov 6, 2026 | 13d | $1.31 | +4.80% | 51 | 874 |
| Nov 13, 2026 | 20d | $1.57 | +18.94% | 34 | 166 |
| Nov 20, 2026 | 27d | $1.56 | +6.12% | 686 | 11,961 |
| Nov 27, 2026 | 34d | $1.89 | +18.12% | 3 | 94 |
| Dec 18, 2026 | 55d | $2.05 | +4.59% | 435 | 8,145 |
| Jan 15, 2027 | 83d | $2.58 | +7.05% | 371 | 15,399 |
| Mar 19, 2027 | 146d | $3.79 | +2.43% | 74 | 4,839 |
| Jun 17, 2027 | 236d | $4.75 | +4.40% | 31 | 3,593 |
| Sep 17, 2027 | 328d | $5.65 | +0.89% | 13 | 808 |
| Dec 17, 2027 | 419d | $6.50 | +0.62% | 268 | 3,321 |
| Jan 21, 2028 | 454d | $6.80 | +1.64% | 437 | 14,641 |
| Jun 16, 2028 | 601d | $7.90 | -1.25% | 15 | 369 |
| Dec 15, 2028 | 783d | $9.10 | +0.00% | 1 | 2,099 |
| Jan 19, 2029 | 818d | $9.29 | +3.22% | 23 | 592 |
NVO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 C | $15.30 | +5.01% | 1 | 63 | ITM |
| 27.5 C | $13.45 | +4.67% | 1 | 81 | ITM |
| 30 C | $10.60 | -7.83% | 1 | 79 | ITM |
| 32.5 C | $9.75 | -2.01% | 2 | 253 | ITM |
| 35 C | $8.10 | +1.89% | 5 | 407 | ITM |
| 37.5 C | $6.85 | +5.38% | 10 | 247 | ITM |
| 40 C | $5.65 | +0.89% | 13 | 808 | OTM |
| 42.5 C | $4.57 | -0.65% | 8 | 415 | OTM |
| 45 C | $3.80 | +2.70% | 4 | 1,656 | OTM |
| 47.5 C | $3.06 | -2.86% | 2 | 1,442 | OTM |
| 50 C | $2.57 | -1.91% | 5 | 351 | OTM |
| 52.5 C | $2.01 | -9.87% | 8 | 204 | OTM |
| 55 C | $1.75 | -3.31% | 1 | 180 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.