Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,092	7,548	1,563	2,350

NVO Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Aug 28, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

NVO Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.08	-46.67%	1	223	08-11	NVO260828C00065000
63 C	0.22	0%	1	1	07-30	NVO260828C00063000
62 C	0	0%	0			NVO260828C00062000
61 C	0	0%	0			NVO260828C00061000
60 C	0.05	-16.67%	1	194	08-13	NVO260828C00060000
59 C	0.09	+50.00%	1	93	08-11	NVO260828C00059000
58 C	0.05	0.00%	52	124	08-11	NVO260828C00058000
57 C	0.03	0.00%	1	252	08-12	NVO260828C00057000
56 C	0.11	-59.26%	160	223	08-06	NVO260828C00056000
55 C	0.04	-42.86%	12	725	08-12	NVO260828C00055000
54 C	0.08	-42.86%	25	208	08-11	NVO260828C00054000
53 C	0.07	0.00%	4	1,208	08-13	NVO260828C00053000
52 C	0.07	-50.00%	21	327	08-12	NVO260828C00052000
51 C	0.10	-9.09%	2	123	08-13	NVO260828C00051000
50 C	0.17	-22.73%	138	2,526	08-13	NVO260828C00050000
49 C	0.30	+3.45%	31	199	08-13	NVO260828C00049000
48 C	0.55	+7.84%	74	147	08-13	NVO260828C00048000
47 C	0.85	+7.59%	52	780	08-13	NVO260828C00047000
46 C	1.04	-7.14%	88	195	08-13	NVO260828C00046000
45 C	1.93	+11.56%	7	365	08-13	NVO260828C00045000
44 C	2.09	-42.58%	1	398	08-13	NVO260828C00044000
43 C	3.20	+25.49%	2	82	08-12	NVO260828C00043000
42 C	4.10	-22.35%	4	134	08-12	NVO260828C00042000
41 C	4.89	-22.50%	1	5	08-13	NVO260828C00041000
40 C	6.00	+26.32%	5	42	08-13	NVO260828C00040000
39 C	7.80	-35.80%	20	22	08-03	NVO260828C00039000
38 C	8.95	-31.94%	35	36	07-31	NVO260828C00038000
37 C	0	0%	0			NVO260828C00037000
36 C	0	0%	0			NVO260828C00036000
35 C	10.20	-16.87%	2	8	08-05	NVO260828C00035000
30 C	0	0%	0			NVO260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	15.30	0%	30	30	07-15	NVO260828P00065000
63 P	0	0%	0			NVO260828P00063000
62 P	0	0%	0			NVO260828P00062000
61 P	0	0%	0			NVO260828P00061000
60 P	10.00	0%	5	5	07-15	NVO260828P00060000
59 P	0	0%	0			NVO260828P00059000
58 P	12.77	0%	1	1	08-06	NVO260828P00058000
57 P	6.75	0%	27	27	07-29	NVO260828P00057000
56 P	0	0%	0			NVO260828P00056000
55 P	5.50	-25.58%	114	115	07-28	NVO260828P00055000
54 P	5.80	0%	1	1	07-27	NVO260828P00054000
53 P	8.18	-2.39%	2	76	08-06	NVO260828P00053000
52 P	5.30	-6.69%	10	184	08-11	NVO260828P00052000
51 P	4.16	-35.00%	1	78	08-11	NVO260828P00051000
50 P	4.82	+29.92%	1	109	08-12	NVO260828P00050000
49 P	3.10	+37.78%	14	216	08-13	NVO260828P00049000
48 P	3.05	+60.53%	1	256	08-12	NVO260828P00048000
47 P	1.96	+2.08%	2	151	08-13	NVO260828P00047000
46 P	0.99	-17.50%	20	314	08-13	NVO260828P00046000
45 P	0.68	-10.53%	35	700	08-13	NVO260828P00045000
44 P	0.34	-20.93%	60	691	08-13	NVO260828P00044000
43 P	0.18	-14.29%	86	235	08-13	NVO260828P00043000
42 P	0.10	0.00%	44	334	08-13	NVO260828P00042000
41 P	0.10	+11.11%	5	150	08-13	NVO260828P00041000
40 P	0.02	-60.00%	2	149	08-11	NVO260828P00040000
39 P	0.05	-28.57%	11	69	08-07	NVO260828P00039000
38 P	0.08	-63.64%	1	1	08-05	NVO260828P00038000
37 P	0	0%	0			NVO260828P00037000
36 P	0	0%	0			NVO260828P00036000
35 P	0.03	-88.46%	1	1	07-21	NVO260828P00035000
30 P	0.10	+900.00%	2	20	08-04	NVO260828P00030000

Share