Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Sep 10, 2026 4:00:00 PM EDT

44.02USD-1.212%(-0.54)6,488,161

38.35Bid 44.06Ask 5.71Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

44.63USD+0.157%(+0.07)58,892

After-hours

Sep 10, 2026 4:11:30 PM EDT

44.07USD+0.114%(+0.05)568,968

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
442	15,649	6,314	2,430

NVO Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Sep 11, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

NVO Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NVO260911C00065000
63.00 C	0.01	0%	1	1	08-07	NVO260911C00063000
62.00 C	0.01	0%	1	1	08-07	NVO260911C00062000
61.00 C	0	0%	0			NVO260911C00061000
60.00 C	0.07	+600.00%	1	5	09-03	NVO260911C00060000
59.00 C	0.06	-66.67%	4	25	09-01	NVO260911C00059000
58.00 C	0.20	0%	52	42	08-04	NVO260911C00058000
57.00 C	0.09	-50.00%	2	32	08-12	NVO260911C00057000
56.00 C	0.21	0%	32	32	08-04	NVO260911C00056000
55.00 C	0.01	0.00%	1	1,123	09-09	NVO260911C00055000
54.00 C	0.03	+50.00%	27	79	09-03	NVO260911C00054000
53.00 C	0.02	0.00%	1	58	09-01	NVO260911C00053000
52.00 C	0.01	-50.00%	2	218	09-09	NVO260911C00052000
51.00 C	0.01	0.00%	5	341	09-09	NVO260911C00051000
50.00 C	0.02	0.00%	217	2,959	09-09	NVO260911C00050000
49.50 C	0.01	-50.00%	25	348	09-09	NVO260911C00049500
49.00 C	0.02	-33.33%	45	1,788	09-09	NVO260911C00049000
48.50 C	0.01	-75.00%	37	451	09-09	NVO260911C00048500
48.00 C	0.02	-60.00%	116	2,655	09-09	NVO260911C00048000
47.50 C	0.03	-62.50%	51	877	09-09	NVO260911C00047500
47.00 C	0.02	-83.33%	676	1,719	09-09	NVO260911C00047000
46.50 C	0.04	-78.95%	431	632	09-09	NVO260911C00046500
46.00 C	0.08	-75.00%	232	855	09-09	NVO260911C00046000
45.50 C	0.15	-67.39%	409	625	09-09	NVO260911C00045500
45.00 C	0.27	-61.43%	406	664	09-09	NVO260911C00045000
44.50 C	0.51	-49.50%	17	119	09-09	NVO260911C00044500
44.00 C	0.89	-43.31%	51	326	09-09	NVO260911C00044000
43.50 C	1.40	-30.00%	4	10	09-09	NVO260911C00043500
43.00 C	2.50	-7.06%	6	9	09-08	NVO260911C00043000
42.50 C	3.03	0%	3	3	09-08	NVO260911C00042500
42.00 C	4.90	+46.27%	1	7	09-02	NVO260911C00042000
41.50 C	3.95	+3.40%	3	6	09-08	NVO260911C00041500
41.00 C	4.37	-13.81%	2	2	09-01	NVO260911C00041000
40.00 C	5.45	-17.30%	1	53	09-08	NVO260911C00040000
39.00 C	6.37	+3.07%	1	3	09-08	NVO260911C00039000
38.00 C	7.73	0%	2	2	09-08	NVO260911C00038000
37.00 C	8.65	0%	2	2	09-08	NVO260911C00037000
36.00 C	9.63	0%	3	3	09-08	NVO260911C00036000
35.00 C	10.55	-12.45%	3	5	09-08	NVO260911C00035000
30.00 C	14.85	-4.50%	1	3	09-09	NVO260911C00030000
25.00 C	19.85	-3.41%	2	8	09-09	NVO260911C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NVO260911P00065000
63.00 P	0	0%	0			NVO260911P00063000
62.00 P	15.43	0%	6	0	09-02	NVO260911P00062000
61.00 P	14.43	0%	4	0	09-02	NVO260911P00061000
60.00 P	13.50	+38.32%	40	45	08-03	NVO260911P00060000
59.00 P	12.45	0%	2	0	09-02	NVO260911P00059000
58.00 P	13.30	+16.26%	2	0	09-09	NVO260911P00058000
57.00 P	11.45	+9.57%	1	1	09-08	NVO260911P00057000
56.00 P	10.53	+12.50%	2	1	09-08	NVO260911P00056000
55.00 P	9.62	+14.12%	4	2	09-08	NVO260911P00055000
54.00 P	7.42	0%	10	0	09-02	NVO260911P00054000
53.00 P	6.38	-10.27%	2	2	09-02	NVO260911P00053000
52.00 P	6.25	0%	2	1	09-01	NVO260911P00052000
51.00 P	5.68	+2.53%	4	173	09-08	NVO260911P00051000
50.00 P	5.36	+14.04%	10	352	09-09	NVO260911P00050000
49.50 P	4.76	0%	2	1	09-09	NVO260911P00049500
49.00 P	3.50	-2.51%	2	49	09-08	NVO260911P00049000
48.50 P	2.90	+44.28%	2	45	08-28	NVO260911P00048500
48.00 P	3.46	+22.26%	45	232	09-09	NVO260911P00048000
47.50 P	1.30	+60.49%	111	130	09-04	NVO260911P00047500
47.00 P	2.42	+32.97%	25	611	09-09	NVO260911P00047000
46.50 P	1.86	+32.86%	23	400	09-09	NVO260911P00046500
46.00 P	1.38	+25.45%	107	785	09-09	NVO260911P00046000
45.50 P	1.00	+33.33%	57	906	09-09	NVO260911P00045500
45.00 P	0.63	+26.00%	142	1,291	09-09	NVO260911P00045000
44.50 P	0.36	+20.00%	538	1,287	09-09	NVO260911P00044500
44.00 P	0.20	+25.00%	112	1,068	09-09	NVO260911P00044000
43.50 P	0.08	0.00%	14	90	09-09	NVO260911P00043500
43.00 P	0.04	+100.00%	60	633	09-08	NVO260911P00043000
42.50 P	0.02	0.00%	1	32	09-09	NVO260911P00042500
42.00 P	0.02	+100.00%	11	316	09-08	NVO260911P00042000
41.50 P	0.04	0%	5	4	08-31	NVO260911P00041500
41.00 P	0.03	0.00%	1	86	09-04	NVO260911P00041000
40.00 P	0.02	-81.82%	2	106	09-02	NVO260911P00040000
39.00 P	0.02	+100.00%	5	33	09-02	NVO260911P00039000
38.00 P	0	0%	0			NVO260911P00038000
37.00 P	0	0%	0			NVO260911P00037000
36.00 P	0.01	-88.89%	3	4	09-03	NVO260911P00036000
35.00 P	0.05	-28.57%	2	58	09-02	NVO260911P00035000
30.00 P	0	0%	0			NVO260911P00030000
25.00 P	0	0%	0			NVO260911P00025000

document.getElementById("gp8tq1").onerror = function(){this.style.display='none';}; .dark-mode .lCVXFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCVXFs{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Sep 11, 2026 Exp. - Open Interest by Strike

NVO Sep 11, 2026 Exp. - Max Pain @ $46.00

NVO
Novo-Nordisk A/S
stock NYSE ADR