Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
602	2,299	535	915

NVO Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Sep 11, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			NVO260911C00065000
63 C	0.01	0%	1	1	08-07	NVO260911C00063000
62 C	0.01	0%	1	1	08-07	NVO260911C00062000
61 C	0	0%	0			NVO260911C00061000
60 C	0.31	+19.23%	2	4	08-04	NVO260911C00060000
59 C	0.41	0%	1	1	08-04	NVO260911C00059000
58 C	0.20	0%	52	42	08-04	NVO260911C00058000
57 C	0.09	-50.00%	2	32	08-12	NVO260911C00057000
56 C	0.21	0%	32	32	08-04	NVO260911C00056000
55 C	0.10	-23.08%	2	46	08-13	NVO260911C00055000
54 C	0.20	-16.67%	4	17	08-13	NVO260911C00054000
53 C	0.17	-5.56%	2	60	08-13	NVO260911C00053000
52 C	0.27	+92.86%	1	43	08-13	NVO260911C00052000
51 C	0.35	+9.37%	2	146	08-13	NVO260911C00051000
50 C	0.49	+8.89%	21	231	08-13	NVO260911C00050000
49 C	0.51	-20.31%	10	496	08-13	NVO260911C00049000
48 C	0.81	-10.00%	107	308	08-13	NVO260911C00048000
47 C	1.08	-6.09%	18	652	08-13	NVO260911C00047000
46 C	1.75	+10.06%	107	187	08-13	NVO260911C00046000
45 C	1.97	-30.88%	79	253	08-13	NVO260911C00045000
44 C	3.00	-25.00%	9	332	08-12	NVO260911C00044000
43 C	0	0%	0			NVO260911C00043000
42 C	5.43	+63.06%	1	3	08-07	NVO260911C00042000
41 C	5.07	-5.06%	1	3	08-13	NVO260911C00041000
40 C	6.15	-16.21%	3	4	08-12	NVO260911C00040000
39 C	6.60	+23.36%	5	3	08-06	NVO260911C00039000
38 C	0	0%	0			NVO260911C00038000
37 C	0	0%	0			NVO260911C00037000
36 C	0	0%	0			NVO260911C00036000
35 C	11.13	-9.14%	2	4	08-12	NVO260911C00035000
30 C	0	0%	0			NVO260911C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			NVO260911P00065000
63 P	0	0%	0			NVO260911P00063000
62 P	0	0%	0			NVO260911P00062000
61 P	0	0%	0			NVO260911P00061000
60 P	13.50	+38.32%	40	45	08-03	NVO260911P00060000
59 P	0	0%	0			NVO260911P00059000
58 P	0	0%	0			NVO260911P00058000
57 P	0	0%	0			NVO260911P00057000
56 P	0	0%	0			NVO260911P00056000
55 P	0	0%	0			NVO260911P00055000
54 P	0	0%	0			NVO260911P00054000
53 P	0	0%	0			NVO260911P00053000
52 P	0	0%	0			NVO260911P00052000
51 P	5.86	+23.37%	1	2	08-12	NVO260911P00051000
50 P	4.85	+9.73%	7	145	08-13	NVO260911P00050000
49 P	3.74	+4.47%	1	1	08-13	NVO260911P00049000
48 P	3.02	-33.33%	2	3	08-13	NVO260911P00048000
47 P	1.90	+4.40%	92	223	08-13	NVO260911P00047000
46 P	1.75	+8.70%	55	116	08-13	NVO260911P00046000
45 P	1.27	+13.39%	25	216	08-13	NVO260911P00045000
44 P	0.83	+10.67%	48	151	08-13	NVO260911P00044000
43 P	0.54	+12.50%	20	77	08-13	NVO260911P00043000
42 P	0.29	-6.45%	202	241	08-13	NVO260911P00042000
41 P	0.17	-5.56%	5	28	08-13	NVO260911P00041000
40 P	0.12	+9.09%	6	100	08-13	NVO260911P00040000
39 P	0.07	-36.36%	31	44	08-13	NVO260911P00039000
38 P	0	0%	0			NVO260911P00038000
37 P	0	0%	0			NVO260911P00037000
36 P	0	0%	0			NVO260911P00036000
35 P	0.07	-53.33%	3	58	08-07	NVO260911P00035000
30 P	0	0%	0			NVO260911P00030000

Share