Dark

GPN
Global Payments, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

75.06USD+3.445%(+2.50)4,251,182

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

72.06USD-0.689%(-0.50)100

After-hours

Jul 1, 2026 4:40:30 PM EDT

73.75USD-1.745%(-1.31)521,940

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,167	18,016	2,941	2,177

GPN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GPN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPN Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

GPN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	0.51	+24.39%	2	15	04-10	GPN270115C00175000
170.00 C	0.05	-87.50%	1	24	05-13	GPN270115C00170000
165.00 C	0.95	0%	4	0	04-17	GPN270115C00165000
160.00 C	1.00	+25.00%	1	9	02-18	GPN270115C00160000
155.00 C	0.56	-6.67%	10	39	03-19	GPN270115C00155000
150.00 C	0.39	-13.33%	26	310	04-29	GPN270115C00150000
145.00 C	0.60	-63.64%	40	265	04-16	GPN270115C00145000
140.00 C	0.55	+37.50%	10	133	05-28	GPN270115C00140000
135.00 C	1.30	-61.76%	3	2,041	01-22	GPN270115C00135000
130.00 C	1.45	+9.85%	5	98	02-12	GPN270115C00130000
125.00 C	0.50	+25.00%	1	10	06-16	GPN270115C00125000
120.00 C	0.65	+18.18%	23	2,530	06-22	GPN270115C00120000
115.00 C	0.92	-17.86%	15	2,132	06-24	GPN270115C00115000
110.00 C	1.29	-4.44%	1	1,940	06-29	GPN270115C00110000
105.00 C	1.50	-14.29%	1	299	06-05	GPN270115C00105000
100.00 C	1.35	-27.03%	53	6,682	06-22	GPN270115C00100000
95.00 C	2.30	0.00%	1	172	06-25	GPN270115C00095000
90.00 C	3.54	+10.63%	4	424	06-29	GPN270115C00090000
85.00 C	5.35	+11.46%	2	406	06-30	GPN270115C00085000
80.00 C	7.00	+16.67%	4	433	06-30	GPN270115C00080000
77.50 C	4.26	-16.47%	78	54	06-23	GPN270115C00077500
75.00 C	5.80	-14.71%	4	176	06-22	GPN270115C00075000
72.50 C	7.81	+7.13%	1	36	06-25	GPN270115C00072500
70.00 C	8.70	+8.75%	7	144	06-22	GPN270115C00070000
67.50 C	9.50	+0.32%	3	7	06-22	GPN270115C00067500
65.00 C	10.00	0.00%	3	74	06-22	GPN270115C00065000
62.50 C	12.90	+7.05%	1	24	06-26	GPN270115C00062500
60.00 C	15.80	+9.34%	2	88	06-29	GPN270115C00060000
55.00 C	23.20	+1.75%	5	102	06-01	GPN270115C00055000
50.00 C	23.04	+36.90%	4	425	06-29	GPN270115C00050000
45.00 C	33.60	-10.16%	4	3	11-13	GPN270115C00045000
40.00 C	31.49	+1.58%	2	62	02-17	GPN270115C00040000
35.00 C	33.77	-4.42%	1	26	05-15	GPN270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	97.56	0%	2	0	11-11	GPN270115P00175000
170.00 P	0	0%	0			GPN270115P00170000
165.00 P	0	0%	0			GPN270115P00165000
160.00 P	0	0%	0			GPN270115P00160000
155.00 P	0	0%	0			GPN270115P00155000
150.00 P	0	0%	0			GPN270115P00150000
145.00 P	0	0%	0			GPN270115P00145000
140.00 P	0	0%	0			GPN270115P00140000
135.00 P	0	0%	0			GPN270115P00135000
130.00 P	0	0%	0			GPN270115P00130000
125.00 P	0	0%	0			GPN270115P00125000
120.00 P	37.63	+83.56%	1	1	10-17	GPN270115P00120000
115.00 P	43.75	+32.58%	20	20	11-18	GPN270115P00115000
110.00 P	29.63	+16.65%	2	3	10-17	GPN270115P00110000
105.00 P	32.64	+28.50%	1	1,252	06-02	GPN270115P00105000
100.00 P	26.80	+2.68%	1	21	06-01	GPN270115P00100000
95.00 P	22.80	+3.17%	2	65	06-01	GPN270115P00095000
90.00 P	16.22	-16.39%	6	28	02-18	GPN270115P00090000
85.00 P	21.98	+45.08%	1	1,314	06-08	GPN270115P00085000
80.00 P	14.95	-3.80%	1	231	05-20	GPN270115P00080000
77.50 P	11.20	0%	6	6	06-02	GPN270115P00077500
75.00 P	12.30	-24.07%	3	151	06-16	GPN270115P00075000
72.50 P	10.80	-8.47%	6	51	06-16	GPN270115P00072500
70.00 P	9.40	-13.76%	20	125	06-16	GPN270115P00070000
67.50 P	8.20	-17.17%	7	40	06-16	GPN270115P00067500
65.00 P	5.90	-27.16%	3	651	06-30	GPN270115P00065000
62.50 P	5.60	-7.13%	1	181	06-26	GPN270115P00062500
60.00 P	5.10	-5.56%	4	533	06-25	GPN270115P00060000
55.00 P	3.20	-13.51%	3	123	06-26	GPN270115P00055000
50.00 P	1.85	-26.00%	7	126	06-30	GPN270115P00050000
45.00 P	1.50	-21.05%	25	33	06-22	GPN270115P00045000
40.00 P	0.88	-41.33%	4	139	06-16	GPN270115P00040000
35.00 P	0.60	-33.33%	3	24	06-16	GPN270115P00035000

document.getElementById("V9nGfz").onerror = function(){this.style.display='none';}; .dark-mode .qZyGdl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZyGdl{ color: #333333; background-color: white; border: 2px solid #333333; }GPNGlobal Payments, Inc.stock NYSE

GPN Jan 15, 2027 Exp. - Open Interest by Strike

GPN Jan 15, 2027 Exp. - Max Pain @ $85.00

GPN
Global Payments, Inc.
stock NYSE