GPN
Global Payments, Inc.
stockNYSE
At CloseNov 10, 2026 3:59:55 PM EST
101.65USD+3.968%(+3.88)3,527,796
After-hoursNov 10, 2026 4:10:30 PM EST
101.59USD-0.059%(-0.06)
Expiration Dates
Nov 209dDec 1837dJan 15, 202765dFeb 19, 2027100dMar 19, 2027128dMay 21, 2027191dJun 17, 2027218dSep 17, 2027310d
Open interestCallsITM 11,619OTM 10,705PutsITM 1,270OTM 8,591P/C 0.44
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.15 | -70.59% | 13 | 8 | 07-29 |
| 170.00 C | 0.15 | -25.00% | 3 | 22 | 07-21 |
| 165.00 C | 0.95 | 0.00% | 4 | 4 | 04-17 |
| 160.00 C | 1.00 | +25.00% | 1 | 9 | 02-18 |
| 155.00 C | 0.35 | -30.00% | 3 | 29 | 10-30 |
| 150.00 C | 0.75 | -6.25% | 10 | 348 | 08-13 |
| 145.00 C | 1.25 | +1150.00% | 3 | 286 | 10-30 |
| 140.00 C | 1.00 | +81.82% | 30 | 124 | 07-28 |
| 135.00 C | 0.05 | -96.06% | 1 | 2,045 | 11-05 |
| 130.00 C | 0.10 | -33.33% | 2 | 98 | 11-05 |
| 125.00 C | 0.70 | -46.15% | 3 | 37 | 11-03 |
| 120.00 C | 1.30 | +8.33% | 3 | 2,836 | 11-03 |
| 115.00 C | 0.95 | -36.67% | 336 | 2,350 | 11-05 |
| 110.00 C | 1.82 | +4.00% | 9 | 1,820 | 11-05 |
| 105.00 C | 2.95 | -4.53% | 20 | 689 | 11-05 |
| 100.00 C | 4.90 | -10.91% | 19 | 6,370 | 11-04 |
| 97.50 C | 5.90 | 0.00% | 6 | 24 | 11-05 |
| 95.00 C | 7.20 | -10.00% | 5 | 2,457 | 11-05 |
| 92.50 C | 11.65 | +21.61% | 1 | 97 | 11-02 |
| 90.00 C | 10.30 | -6.36% | 32 | 691 | 11-05 |
| 87.50 C | 14.75 | -1.99% | 5 | 6 | 11-03 |
| 85.00 C | 14.05 | -3.10% | 8 | 565 | 11-05 |
| 82.50 C | 6.80 | +6.25% | 4 | 29 | 10-28 |
| 80.00 C | 20.90 | -3.69% | 4 | 631 | 11-03 |
| 77.50 C | 22.96 | +144.26% | 86 | 37 | 11-03 |
| 75.00 C | 23.70 | -1.25% | 1 | 124 | 11-05 |
| 72.50 C | 27.05 | +62.76% | 1 | 34 | 11-02 |
| 70.00 C | 29.65 | -2.79% | 1 | 127 | 11-03 |
| 67.50 C | 31.95 | +7.21% | 1 | 7 | 11-03 |
| 65.00 C | 23.60 | +0.85% | 1 | 68 | 09-17 |
| 62.50 C | 36.45 | +6.42% | 1 | 23 | 11-02 |
| 60.00 C | 36.60 | +16.75% | 14 | 68 | 10-30 |
| 55.00 C | 36.00 | +55.17% | 100 | 8 | 08-31 |
| 50.00 C | 49.80 | +47.86% | 1 | 168 | 11-02 |
| 45.00 C | 49.00 | +45.83% | 1 | 2 | 08-24 |
| 40.00 C | 52.00 | +21.35% | 1 | 60 | 10-30 |
| 35.00 C | 56.20 | +22.57% | 6 | 23 | 10-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | 97.56 | 0.00% | 2 | 0 | 11-11 |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 145.00 P | — | — | 0 | 0 | — |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | 37.63 | +83.56% | 1 | 0 | 10-17 |
| 115.00 P | 43.75 | +32.58% | 20 | 0 | 11-18 |
| 110.00 P | 12.95 | -49.22% | 2 | 7 | 11-02 |
| 105.00 P | 9.76 | -42.92% | 1 | 1,263 | 11-02 |
| 100.00 P | 7.50 | +13.64% | 11 | 143 | 11-04 |
| 97.50 P | 6.80 | 0.00% | 5 | 16 | 11-05 |
| 95.00 P | 5.62 | +1.26% | 4 | 225 | 11-05 |
| 92.50 P | — | — | 0 | 0 | — |
| 90.00 P | 3.50 | +9.37% | 3 | 148 | 11-05 |
| 87.50 P | 7.45 | -13.37% | 5 | 19 | 10-20 |
| 85.00 P | 2.30 | +9.52% | 57 | 1,552 | 11-05 |
| 82.50 P | 4.20 | -28.81% | 2 | 25 | 10-30 |
| 80.00 P | 1.55 | +20.16% | 2 | 517 | 11-04 |
| 77.50 P | 1.35 | -54.24% | 1 | 103 | 10-30 |
| 75.00 P | 0.75 | -21.05% | 2 | 724 | 11-04 |
| 72.50 P | 1.75 | -21.17% | 16 | 536 | 10-29 |
| 70.00 P | 0.51 | -32.00% | 3 | 161 | 11-02 |
| 67.50 P | 0.95 | -24.00% | 1 | 38 | 10-29 |
| 65.00 P | 0.50 | -47.37% | 3 | 663 | 10-30 |
| 62.50 P | 0.05 | -92.86% | 2 | 176 | 11-02 |
| 60.00 P | 0.25 | -80.16% | 44 | 2,978 | 11-04 |
| 55.00 P | 0.25 | +25.00% | 2 | 216 | 11-03 |
| 50.00 P | 0.25 | -16.67% | 2 | 128 | 10-16 |
| 45.00 P | 0.20 | -60.00% | 3 | 41 | 08-20 |
| 40.00 P | 0.30 | -14.29% | 17 | 158 | 08-04 |
| 35.00 P | 0.60 | -33.33% | 3 | 24 | 06-16 |