Dark

Check out our Level2View

GPN
Global Payments, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

75.06USD+3.445%(+2.50)4,251,182

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

72.06USD-0.689%(-0.50)100

After-hours

Jul 1, 2026 4:40:30 PM EDT

73.75USD-1.745%(-1.31)521,940

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,747	7,519	197	6,922

GPN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GPN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPN Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

GPN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.45	-35.71%	1	8	01-23	GPN260717C00130000
125.00 C	0.05	0.00%	2	76	06-22	GPN260717C00125000
120.00 C	0.05	-50.00%	1	10	06-01	GPN260717C00120000
115.00 C	0	0%	0			GPN260717C00115000
110.00 C	0.10	+11.11%	1	3	06-03	GPN260717C00110000
105.00 C	0.05	-58.33%	1	9	06-05	GPN260717C00105000
100.00 C	0.05	-77.27%	1	868	06-18	GPN260717C00100000
95.00 C	0.25	0.00%	600	629	05-28	GPN260717C00095000
90.00 C	0.05	-75.00%	2	3,299	06-22	GPN260717C00090000
85.00 C	0.10	+100.00%	50	1,048	06-30	GPN260717C00085000
80.00 C	0.35	+40.00%	466	678	06-30	GPN260717C00080000
77.50 C	0.75	+50.00%	29	891	06-30	GPN260717C00077500
75.00 C	1.40	+33.33%	88	1,414	06-30	GPN260717C00075000
72.50 C	2.50	+38.89%	205	1,288	06-30	GPN260717C00072500
70.00 C	4.00	+25.00%	39	787	06-30	GPN260717C00070000
67.50 C	4.85	+4.30%	1	144	06-30	GPN260717C00067500
65.00 C	7.80	+30.00%	2	93	06-30	GPN260717C00065000
62.50 C	8.20	+121.62%	1	15	06-29	GPN260717C00062500
60.00 C	5.70	0%	1	1	06-23	GPN260717C00060000
55.00 C	20.00	+50.94%	1	1	05-27	GPN260717C00055000
50.00 C	15.65	-45.09%	3	2	06-24	GPN260717C00050000
47.50 C	0	0%	0			GPN260717C00047500
45.00 C	0	0%	0			GPN260717C00045000
40.00 C	33.81	0%	2	1	06-02	GPN260717C00040000
35.00 C	38.93	0%	4	1	06-02	GPN260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			GPN260717P00130000
125.00 P	0	0%	0			GPN260717P00125000
120.00 P	0	0%	0			GPN260717P00120000
115.00 P	0	0%	0			GPN260717P00115000
110.00 P	0	0%	0			GPN260717P00110000
105.00 P	0	0%	0			GPN260717P00105000
100.00 P	0	0%	0			GPN260717P00100000
95.00 P	22.10	-12.30%	55	76	04-21	GPN260717P00095000
90.00 P	17.80	-13.51%	30	60	04-21	GPN260717P00090000
85.00 P	19.90	+14.43%	3	3	06-23	GPN260717P00085000
80.00 P	9.88	-27.35%	1	40	06-29	GPN260717P00080000
77.50 P	5.00	-20.63%	6	18	06-01	GPN260717P00077500
75.00 P	6.26	-24.58%	1	52	06-26	GPN260717P00075000
72.50 P	3.10	-8.28%	4	114	06-30	GPN260717P00072500
70.00 P	1.34	-31.28%	150	857	06-30	GPN260717P00070000
67.50 P	0.90	-14.29%	1	480	06-30	GPN260717P00067500
65.00 P	0.35	-36.36%	4	931	06-30	GPN260717P00065000
62.50 P	0.20	-33.33%	4	757	06-30	GPN260717P00062500
60.00 P	0.12	-20.00%	231	527	06-30	GPN260717P00060000
55.00 P	0.07	+40.00%	10	438	06-30	GPN260717P00055000
50.00 P	0.03	-70.00%	1	2,745	06-30	GPN260717P00050000
47.50 P	0.10	-72.22%	1	3	06-24	GPN260717P00047500
45.00 P	0.05	-81.48%	2	7	06-22	GPN260717P00045000
40.00 P	0.43	+7.50%	1	11	06-03	GPN260717P00040000
35.00 P	0	0%	0			GPN260717P00035000

Share