chartexchange

GPN270115C00125000
GPN Jan 15 2027 125.00 Call
optionOPRA

EODNov 3, 2026
0.70USD-46.154%(-0.60)3Vol37OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
125
Expiration
Jan 15, 2027
DTE
65d
Moneyness
OTM
Intrinsic
$0.00
GPN 125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$1.80+620.00%2114
Dec 18, 202637d$0.35-36.36%1344
Jan 15, 202765d$0.70-46.15%337
Feb 19, 2027100d$1.25+0.00%1727
Mar 19, 2027128d——00
May 21, 2027191d$1.38-43.67%11
Jun 17, 2027218d$3.80+0.00%2630
Sep 17, 2027310d$3.40-52.11%16
Dec 17, 2027401d$2.25+0.00%11
Jan 21, 2028436d$9.40+3.30%165
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——01
GPN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
97.5 C$5.90+0.00%624ITM
100 C$4.90-10.91%196,370ITM
105 C$2.95-4.53%20689OTM
110 C$1.82+4.00%91,820OTM
115 C$0.95-36.67%3362,350OTM
120 C$1.30+8.33%32,836OTM
125 C$0.70-46.15%337OTM
130 C$0.10-33.33%298OTM
135 C$0.05-96.06%12,045OTM
140 C$1.00+81.82%30124OTM
145 C$1.25+1150.00%3286OTM
150 C$0.75-6.25%10348OTM
155 C$0.35-30.00%329OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.