Dark

Check out our Dark Pool Levels

GPN
Global Payments, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

75.06USD+3.445%(+2.50)4,251,182

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

72.06USD-0.689%(-0.50)100

After-hours

Jul 1, 2026 4:40:30 PM EDT

73.75USD-1.745%(-1.31)521,940

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,465	3,172	713	2,303

GPN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPN Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

GPN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.20	+66.67%	1	4	06-10	GPN260918C00130000
125.00 C	0.23	-79.28%	5	21	06-04	GPN260918C00125000
120.00 C	1.02	-65.42%	1	18	03-03	GPN260918C00120000
115.00 C	2.42	-8.68%	2	20	02-18	GPN260918C00115000
110.00 C	0.33	-45.00%	1	62	05-13	GPN260918C00110000
105.00 C	2.15	-17.31%	5	964	03-06	GPN260918C00105000
100.00 C	0.23	-42.50%	2	107	06-24	GPN260918C00100000
95.00 C	0.50	-28.57%	2	182	06-30	GPN260918C00095000
90.00 C	1.00	+1.01%	245	948	06-29	GPN260918C00090000
85.00 C	1.85	0.00%	8	330	06-30	GPN260918C00085000
80.00 C	2.80	-3.45%	35	267	06-30	GPN260918C00080000
77.50 C	3.70	+19.35%	48	249	06-30	GPN260918C00077500
75.00 C	4.90	+4.26%	212	486	06-30	GPN260918C00075000
72.50 C	5.50	+57.14%	1	148	06-30	GPN260918C00072500
70.00 C	5.50	+57.14%	11	142	06-25	GPN260918C00070000
67.50 C	7.60	+40.74%	3	110	06-29	GPN260918C00067500
65.00 C	6.70	-6.94%	30	526	06-25	GPN260918C00065000
62.50 C	9.60	+10.34%	6	12	06-25	GPN260918C00062500
60.00 C	12.54	+58.73%	1	32	06-15	GPN260918C00060000
55.00 C	13.71	-15.16%	1	9	06-12	GPN260918C00055000
50.00 C	0	0%	0			GPN260918C00050000
45.00 C	0	0%	0			GPN260918C00045000
40.00 C	0	0%	0			GPN260918C00040000
35.00 C	0	0%	0			GPN260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			GPN260918P00130000
125.00 P	0	0%	0			GPN260918P00125000
120.00 P	0	0%	0			GPN260918P00120000
115.00 P	0	0%	0			GPN260918P00115000
110.00 P	30.40	-3.49%	1	1	07-16	GPN260918P00110000
105.00 P	31.36	+24.59%	1	15	06-02	GPN260918P00105000
100.00 P	25.33	+21.78%	1	2	02-18	GPN260918P00100000
95.00 P	15.90	+2.91%	1	462	10-07	GPN260918P00095000
90.00 P	22.55	+37.50%	1	11	03-20	GPN260918P00090000
85.00 P	20.84	+8.77%	4	103	06-23	GPN260918P00085000
80.00 P	16.09	+14.93%	1	115	06-05	GPN260918P00080000
77.50 P	10.80	-24.84%	1	4	06-26	GPN260918P00077500
75.00 P	7.80	-13.33%	318	446	06-30	GPN260918P00075000
72.50 P	6.30	-14.86%	10	46	06-30	GPN260918P00072500
70.00 P	4.80	-14.29%	58	523	06-30	GPN260918P00070000
67.50 P	4.00	-4.76%	6	31	06-30	GPN260918P00067500
65.00 P	2.80	-30.00%	1	289	06-30	GPN260918P00065000
62.50 P	2.85	-16.18%	2	156	06-26	GPN260918P00062500
60.00 P	1.50	-11.76%	20	233	06-30	GPN260918P00060000
55.00 P	0.85	-10.53%	5	331	06-30	GPN260918P00055000
50.00 P	0.75	+7.14%	8	184	06-24	GPN260918P00050000
45.00 P	0.20	-76.47%	2	13	06-15	GPN260918P00045000
40.00 P	0.86	+22.86%	1	51	04-06	GPN260918P00040000
35.00 P	0	0%	0			GPN260918P00035000

Share