Dark

Check out our API

GPN
Global Payments, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

93.50USD+1.327%(+1.22)4,132,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

92.85USD+0.618%(+0.57)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

93.49USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,372	6,324	486	5,211

GPN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPN Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GPN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			GPN260918C00140000
135.00 C	0	0%	0			GPN260918C00135000
130.00 C	0.15	-11.76%	1	4	07-23	GPN260918C00130000
125.00 C	0.05	-50.00%	1	21	08-17	GPN260918C00125000
120.00 C	0.13	-62.86%	20	26	08-13	GPN260918C00120000
115.00 C	0.41	-83.06%	7	20	07-27	GPN260918C00115000
110.00 C	0.29	0.00%	1	68	08-20	GPN260918C00110000
105.00 C	0.60	-7.69%	12	997	08-20	GPN260918C00105000
100.00 C	1.35	+3.85%	5	1,089	08-20	GPN260918C00100000
95.00 C	2.60	-1.52%	912	4,099	08-20	GPN260918C00095000
90.00 C	5.25	+9.38%	5	6,356	08-20	GPN260918C00090000
85.00 C	8.80	+6.67%	2	380	08-20	GPN260918C00085000
82.50 C	9.23	-9.95%	1	8	08-19	GPN260918C00082500
80.00 C	12.60	+4.13%	1	246	08-20	GPN260918C00080000
77.50 C	14.05	-8.35%	10	78	08-19	GPN260918C00077500
75.00 C	17.97	+53.20%	1	431	08-18	GPN260918C00075000
72.50 C	15.08	+62.15%	2	95	08-04	GPN260918C00072500
70.00 C	22.53	-10.24%	1	104	08-20	GPN260918C00070000
67.50 C	7.60	+40.74%	3	110	06-29	GPN260918C00067500
65.00 C	23.42	+36.72%	1	523	07-29	GPN260918C00065000
62.50 C	9.60	+10.34%	6	12	06-25	GPN260918C00062500
60.00 C	26.61	+1.18%	3	20	08-11	GPN260918C00060000
55.00 C	32.33	+135.81%	3	9	08-04	GPN260918C00055000
50.00 C	0	0%	0			GPN260918C00050000
45.00 C	0	0%	0			GPN260918C00045000
40.00 C	0	0%	0			GPN260918C00040000
35.00 C	0	0%	0			GPN260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			GPN260918P00140000
135.00 P	0	0%	0			GPN260918P00135000
130.00 P	0	0%	0			GPN260918P00130000
125.00 P	0	0%	0			GPN260918P00125000
120.00 P	0	0%	0			GPN260918P00120000
115.00 P	0	0%	0			GPN260918P00115000
110.00 P	30.40	-3.49%	1	1	07-16	GPN260918P00110000
105.00 P	31.36	+24.59%	1	15	06-02	GPN260918P00105000
100.00 P	10.20	+39.73%	2	5	08-17	GPN260918P00100000
95.00 P	5.60	+9.80%	12	465	08-18	GPN260918P00095000
90.00 P	2.60	-21.21%	3	415	08-20	GPN260918P00090000
85.00 P	1.22	-18.67%	5	757	08-20	GPN260918P00085000
82.50 P	0.85	-13.27%	1	317	08-20	GPN260918P00082500
80.00 P	0.53	-11.67%	29	504	08-19	GPN260918P00080000
77.50 P	0.45	+28.57%	6	61	08-19	GPN260918P00077500
75.00 P	0.25	-16.67%	3	777	08-18	GPN260918P00075000
72.50 P	0.20	-63.64%	2	448	08-13	GPN260918P00072500
70.00 P	0.18	-10.00%	3	407	08-20	GPN260918P00070000
67.50 P	0.30	-14.29%	171	162	08-06	GPN260918P00067500
65.00 P	0.13	-13.33%	5	254	08-14	GPN260918P00065000
62.50 P	0.55	-31.25%	7	117	07-27	GPN260918P00062500
60.00 P	0.33	-56.00%	5	183	07-29	GPN260918P00060000
55.00 P	0.10	+42.86%	4	275	08-19	GPN260918P00055000
50.00 P	0.20	0.00%	10	458	08-12	GPN260918P00050000
45.00 P	0.06	+20.00%	1	25	08-11	GPN260918P00045000
40.00 P	0.86	+22.86%	1	51	04-06	GPN260918P00040000
35.00 P	0	0%	0			GPN260918P00035000

Share