Dark

Check out our Level2View

GPN
Global Payments, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

93.50USD+1.327%(+1.22)4,132,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

92.85USD+0.618%(+0.57)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

93.49USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,092	5,183	70	26,951

GPN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GPN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPN Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

GPN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			GPN260821C00140000
135.00 C	0	0%	0			GPN260821C00135000
130.00 C	0	0%	0			GPN260821C00130000
125.00 C	0	0%	0			GPN260821C00125000
120.00 C	0.10	-28.57%	2	25	08-13	GPN260821C00120000
115.00 C	0.21	0%	3	3	05-29	GPN260821C00115000
110.00 C	0.05	-85.71%	1	9	08-10	GPN260821C00110000
105.00 C	0.20	-37.50%	2	2,360	08-13	GPN260821C00105000
100.00 C	0.03	-70.00%	2	817	08-20	GPN260821C00100000
95.00 C	0.20	-20.00%	14	1,969	08-20	GPN260821C00095000
90.00 C	2.60	0.00%	58	3,804	08-20	GPN260821C00090000
85.00 C	7.20	+5.42%	67	1,098	08-20	GPN260821C00085000
80.00 C	12.40	+1.14%	14	729	08-20	GPN260821C00080000
77.50 C	15.00	+5.41%	8	504	08-20	GPN260821C00077500
75.00 C	17.40	-0.85%	4	594	08-20	GPN260821C00075000
72.50 C	14.14	-1.12%	8	534	08-06	GPN260821C00072500
70.00 C	21.84	+18.37%	12	103	08-13	GPN260821C00070000
67.50 C	17.80	+4.09%	1	80	07-31	GPN260821C00067500
65.00 C	27.05	-0.04%	1	492	08-20	GPN260821C00065000
62.50 C	12.70	-19.16%	9	15	07-09	GPN260821C00062500
60.00 C	26.21	+58.85%	2	129	07-30	GPN260821C00060000
55.00 C	20.90	+7.18%	2	2	05-29	GPN260821C00055000
50.00 C	34.94	+82.65%	1	3	08-12	GPN260821C00050000
45.00 C	30.35	+8.39%	2	2	05-29	GPN260821C00045000
40.00 C	23.10	0%	3	2	06-10	GPN260821C00040000
35.00 C	38.91	0%	2	1	06-02	GPN260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			GPN260821P00140000
135.00 P	0	0%	0			GPN260821P00135000
130.00 P	0	0%	0			GPN260821P00130000
125.00 P	0	0%	0			GPN260821P00125000
120.00 P	0	0%	0			GPN260821P00120000
115.00 P	0	0%	0			GPN260821P00115000
110.00 P	0	0%	0			GPN260821P00110000
105.00 P	23.80	+5.78%	3	1	07-21	GPN260821P00105000
100.00 P	0	0%	0			GPN260821P00100000
95.00 P	8.40	+1.20%	2	69	08-06	GPN260821P00095000
90.00 P	0.15	-67.39%	30	324	08-20	GPN260821P00090000
85.00 P	0.10	0.00%	1	1,708	08-19	GPN260821P00085000
80.00 P	0.10	+25.00%	1	2,345	08-20	GPN260821P00080000
77.50 P	0.29	+262.50%	35	592	08-18	GPN260821P00077500
75.00 P	0.26	+766.67%	35	986	08-18	GPN260821P00075000
72.50 P	0.05	-66.67%	5	1,291	08-19	GPN260821P00072500
70.00 P	0.05	-50.00%	1	328	08-12	GPN260821P00070000
67.50 P	0.05	-85.71%	13	669	08-05	GPN260821P00067500
65.00 P	0.02	-77.78%	1	1,363	08-17	GPN260821P00065000
62.50 P	0.15	-28.57%	3	446	08-03	GPN260821P00062500
60.00 P	0.03	-40.00%	2	379	08-17	GPN260821P00060000
55.00 P	0.03	-40.00%	7	783	08-11	GPN260821P00055000
50.00 P	0.08	-50.00%	6	15,724	07-27	GPN260821P00050000
45.00 P	0.05	0.00%	2	11	08-14	GPN260821P00045000
40.00 P	0.12	0%	1	1	07-28	GPN260821P00040000
35.00 P	0.10	0%	1	1	07-31	GPN260821P00035000

Share