Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GPN
Global Payments, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:53 PM EDT
75.06USD+3.445%(+2.50)4,251,182
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:20:30 AM EDT
72.06USD-0.689%(-0.50)100
After-hours
Jul 1, 2026 4:40:30 PM EDT
73.75USD-1.745%(-1.31)521,940
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7952,3728818,328


GPN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GPN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GPN Aug 21, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


GPN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.14-91.52%52505-29GPN260821C00120000
115.00 C0.210%3305-29GPN260821C00115000
110.00 C0.70-64.65%1103-25GPN260821C00110000
105.00 C0.50-85.71%71705-06GPN260821C00105000
100.00 C0.15-40.00%161206-24GPN260821C00100000
95.00 C0.31+24.00%15006-29GPN260821C00095000
90.00 C0.61+22.00%150706-29GPN260821C00090000
85.00 C1.100.00%214206-30GPN260821C00085000
80.00 C2.30+12.20%5793206-30GPN260821C00080000
77.50 C3.18+17.78%98306-30GPN260821C00077500
75.00 C3.46+6.46%4733506-29GPN260821C00075000
72.50 C4.30+26.47%542406-29GPN260821C00072500
70.00 C6.47+19.81%211206-30GPN260821C00070000
67.50 C6.20+6.90%58606-26GPN260821C00067500
65.00 C9.00+17.96%467806-30GPN260821C00065000
62.50 C6.20-13.89%41806-23GPN260821C00062500
60.00 C13.00+3.17%313206-30GPN260821C00060000
55.00 C20.90+7.18%2205-29GPN260821C00055000
50.00 C19.13-11.64%2305-15GPN260821C00050000
45.00 C30.35+8.39%2205-29GPN260821C00045000
40.00 C23.100%3206-10GPN260821C00040000
35.00 C38.910%2106-02GPN260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0GPN260821P00120000
115.00 P00%0GPN260821P00115000
110.00 P00%0GPN260821P00110000
105.00 P00%0GPN260821P00105000
100.00 P00%0GPN260821P00100000
95.00 P00%0GPN260821P00095000
90.00 P23.10+8.45%13806-18GPN260821P00090000
85.00 P14.330%1104-21GPN260821P00085000
80.00 P11.28-15.82%12506-29GPN260821P00080000
77.50 P8.91+15.71%42406-29GPN260821P00077500
75.00 P9.80-16.95%110206-24GPN260821P00075000
72.50 P6.50+18.18%3506-15GPN260821P00072500
70.00 P4.20-22.22%46968706-29GPN260821P00070000
67.50 P3.30-19.51%866506-29GPN260821P00067500
65.00 P1.91-20.42%312206-30GPN260821P00065000
62.50 P1.79-22.17%144206-30GPN260821P00062500
60.00 P1.00-13.04%2316106-30GPN260821P00060000
55.00 P0.62-27.06%134706-29GPN260821P00055000
50.00 P0.28-33.33%115,78506-30GPN260821P00050000
45.00 P0.10-71.43%11206-29GPN260821P00045000
40.00 P00%0GPN260821P00040000
35.00 P00%0GPN260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC