GPN270115P00065000
GPN Jan 15 2027 65.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.03 | -40.00% | 2 | 138 |
| Dec 18, 2026 | 37d | $0.10 | +0.00% | 7 | 116 |
| Jan 15, 2027 | 65d | $0.50 | -47.37% | 3 | 663 |
| Feb 19, 2027 | 100d | $1.45 | -66.28% | 1 | 6 |
| Mar 19, 2027 | 128d | $0.52 | -83.23% | 20 | 53 |
| May 21, 2027 | 191d | $0.75 | -6.25% | 1 | 13 |
| Jun 17, 2027 | 218d | $0.95 | -71.21% | 1 | 19 |
| Sep 17, 2027 | 310d | $4.80 | -5.88% | 1 | 21 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $6.20 | -6.91% | 5 | 37 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | $8.75 | +0.00% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.30 | -14.29% | 17 | 158 | OTM |
| 45 P | $0.20 | -60.00% | 3 | 41 | OTM |
| 50 P | $0.25 | -16.67% | 2 | 128 | OTM |
| 55 P | $0.25 | +25.00% | 2 | 216 | OTM |
| 60 P | $0.25 | -80.16% | 44 | 2,978 | OTM |
| 62.5 P | $0.05 | -92.86% | 2 | 176 | OTM |
| 65 P | $0.50 | -47.37% | 3 | 663 | OTM |
| 67.5 P | $0.95 | -24.00% | 1 | 38 | OTM |
| 70 P | $0.51 | -32.00% | 3 | 161 | OTM |
| 72.5 P | $1.75 | -21.17% | 16 | 536 | OTM |
| 75 P | $0.75 | -21.05% | 2 | 724 | OTM |
| 77.5 P | $1.35 | -54.24% | 1 | 103 | OTM |
| 80 P | $1.55 | +20.16% | 2 | 517 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.