chartexchange

GPN270115C00055000
GPN Jan 15 2027 55.00 Call
optionOPRA

InactiveAug 31, 2026
36.00USD+55.172%(+12.80)100Vol8OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
55
Expiration
Jan 15, 2027
DTE
65d
Moneyness
ITM
Intrinsic
$46.59
GPN 55 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d——00
Dec 18, 202637d$31.45+19.81%24
Jan 15, 202765d$36.00+55.17%1008
Feb 19, 2027100d——00
Mar 19, 2027128d——00
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$44.75+24.65%11149
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
35 C$56.20+22.57%623ITM
40 C$52.00+21.35%160ITM
45 C$49.00+45.83%12ITM
50 C$49.80+47.86%1168ITM
55 C$36.00+55.17%1008ITM
60 C$36.60+16.75%1468ITM
62.5 C$36.45+6.42%123ITM
65 C$23.60+0.85%168ITM
67.5 C$31.95+7.21%17ITM
70 C$29.65-2.79%1127ITM
72.5 C$27.05+62.76%134ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.