Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GPN
Global Payments, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:56 PM EDT
93.50USD+1.327%(+1.22)4,132,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 17, 2026 9:28:30 AM EDT
92.85USD+0.618%(+0.57)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
93.49USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
162730240


GPN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GPN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GPN Jun 17, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


GPN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0GPN270617C00140000
135.00 C00%0GPN270617C00135000
130.00 C3.950%1108-03GPN270617C00130000
125.00 C00%0GPN270617C00125000
120.00 C00%0GPN270617C00120000
115.00 C7.47+18.57%125608-18GPN270617C00115000
110.00 C8.42-21.31%6708-18GPN270617C00110000
105.00 C8.85+13.61%21308-13GPN270617C00105000
100.00 C11.63+23.46%56108-19GPN270617C00100000
95.00 C13.12-10.44%1013508-17GPN270617C00095000
90.00 C18.00+15.02%1808-20GPN270617C00090000
85.00 C18.05+11.42%1408-13GPN270617C00085000
80.00 C24.700%2108-13GPN270617C00080000
75.00 C00%0GPN270617C00075000
72.50 C00%0GPN270617C00072500
70.00 C00%0GPN270617C00070000
67.50 C13.40+8.94%1306-25GPN270617C00067500
65.00 C00%0GPN270617C00065000
62.50 C00%0GPN270617C00062500
60.00 C00%0GPN270617C00060000
55.00 C00%0GPN270617C00055000
50.00 C00%0GPN270617C00050000
45.00 C00%0GPN270617C00045000
40.00 C00%0GPN270617C00040000
35.00 C00%0GPN270617C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0GPN270617P00140000
135.00 P00%0GPN270617P00135000
130.00 P00%0GPN270617P00130000
125.00 P00%0GPN270617P00125000
120.00 P00%0GPN270617P00120000
115.00 P00%0GPN270617P00115000
110.00 P00%0GPN270617P00110000
105.00 P00%0GPN270617P00105000
100.00 P00%0GPN270617P00100000
95.00 P00%0GPN270617P00095000
90.00 P00%0GPN270617P00090000
85.00 P18.100%4207-08GPN270617P00085000
80.00 P12.44-0.48%284307-21GPN270617P00080000
75.00 P10.10+1.00%183307-24GPN270617P00075000
72.50 P9.00-2.17%116607-24GPN270617P00072500
70.00 P7.75-4.32%21307-24GPN270617P00070000
67.50 P6.80-5.56%61707-24GPN270617P00067500
65.00 P4.84-17.97%1608-05GPN270617P00065000
62.50 P5.50-15.38%4207-17GPN270617P00062500
60.00 P2.80-29.11%1708-13GPN270617P00060000
55.00 P2.70-27.03%21308-03GPN270617P00055000
50.00 P3.15+6.78%102807-09GPN270617P00050000
45.00 P00%0GPN270617P00045000
40.00 P1.470%1106-30GPN270617P00040000
35.00 P0.43+7.50%1908-20GPN270617P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC