GPN
Global Payments, Inc.
stockNYSE
At CloseNov 10, 2026 3:59:55 PM EST
101.65USD+3.968%(+3.88)3,527,796
After-hoursNov 10, 2026 4:10:30 PM EST
101.59USD-0.059%(-0.06)
Expiration Dates
Nov 209dDec 1837dJan 15, 202765dFeb 19, 2027100dMar 19, 2027128dMay 21, 2027191dJun 17, 2027218dSep 17, 2027310d
Open interestCallsITM 399OTM 421PutsITM 0OTM 703P/C 0.86
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 145.00 C | — | — | 0 | 0 | — |
| 140.00 C | 1.10 | 0.00% | 1 | 29 | 11-04 |
| 135.00 C | 1.40 | -6.67% | 1 | 88 | 11-04 |
| 130.00 C | 2.84 | -11.25% | 1 | 11 | 09-17 |
| 125.00 C | 3.80 | 0.00% | 26 | 30 | 09-10 |
| 120.00 C | 2.30 | +3.14% | 1 | 36 | 10-08 |
| 115.00 C | 6.50 | -9.72% | 32 | 96 | 09-04 |
| 110.00 C | 8.03 | +74.57% | 5 | 56 | 11-02 |
| 105.00 C | 8.45 | +5.62% | 4 | 75 | 11-03 |
| 100.00 C | 10.00 | +85.19% | 2 | 130 | 10-30 |
| 97.50 C | — | — | 0 | 0 | — |
| 95.00 C | 13.50 | -3.57% | 1 | 136 | 11-04 |
| 92.50 C | 8.00 | 0.00% | 1 | 1 | 10-23 |
| 90.00 C | 14.38 | -16.05% | 4 | 123 | 11-05 |
| 87.50 C | — | — | 0 | 0 | — |
| 85.00 C | 20.99 | +16.29% | 5 | 8 | 08-24 |
| 82.50 C | — | — | 0 | 0 | — |
| 80.00 C | 24.70 | 0.00% | 2 | 1 | 08-13 |
| 77.50 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
| 72.50 C | — | — | 0 | 0 | — |
| 70.00 C | — | — | 0 | 0 | — |
| 67.50 C | 19.60 | -30.47% | 1 | 0 | 10-14 |
| 65.00 C | — | — | 0 | 0 | — |
| 62.50 C | — | — | 0 | 0 | — |
| 60.00 C | — | — | 0 | 0 | — |
| 55.00 C | — | — | 0 | 0 | — |
| 50.00 C | — | — | 0 | 0 | — |
| 47.50 C | — | — | 0 | 0 | — |
| 45.00 C | — | — | 0 | 0 | — |
| 42.50 C | — | — | 0 | 0 | — |
| 40.00 C | — | — | 0 | 0 | — |
| 35.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 145.00 P | — | — | 0 | 0 | — |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 97.50 P | — | — | 0 | 0 | — |
| 95.00 P | 9.25 | -43.91% | 1 | 3 | 11-02 |
| 92.50 P | 6.70 | 0.00% | 1 | 1 | 11-03 |
| 90.00 P | 6.20 | -51.94% | 1 | 170 | 11-02 |
| 87.50 P | 5.30 | -59.85% | 2 | 2 | 11-02 |
| 85.00 P | 4.85 | -51.50% | 1 | 97 | 11-02 |
| 82.50 P | — | — | 0 | 0 | — |
| 80.00 P | 8.20 | +15.49% | 1 | 115 | 10-21 |
| 77.50 P | 3.35 | -55.92% | 1 | 1 | 11-02 |
| 75.00 P | 6.20 | +8.77% | 9 | 42 | 09-10 |
| 72.50 P | 5.70 | +3.64% | 1 | 75 | 09-23 |
| 70.00 P | 2.00 | -60.78% | 1 | 19 | 11-03 |
| 67.50 P | 1.97 | -53.10% | 6 | 25 | 11-03 |
| 65.00 P | 0.95 | -71.21% | 1 | 19 | 11-02 |
| 62.50 P | 3.20 | +3.23% | 1 | 12 | 10-08 |
| 60.00 P | 2.60 | -1.89% | 1 | 50 | 09-16 |
| 55.00 P | 1.45 | -14.71% | 19 | 24 | 10-22 |
| 50.00 P | 0.30 | 0.00% | 4 | 34 | 11-04 |
| 47.50 P | 1.25 | 0.00% | 1 | 1 | 10-02 |
| 45.00 P | — | — | 0 | 0 | — |
| 42.50 P | — | — | 0 | 0 | — |
| 40.00 P | 0.25 | 0.00% | 1 | 5 | 10-28 |
| 35.00 P | 0.25 | -41.86% | 3 | 8 | 08-31 |