GPN
Global Payments, Inc.
stockNYSE
At CloseOct 6, 2026 3:59:49 PM EDT
81.79USD-0.481%(-0.39)1,783,389
75.68Bid87.87Ask12.19SpreadGPN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 82.68 | 82.68 | 81.31 | 81.79 | -0.475% | 1,783,389 | 0.000% |
| 2026-10-05 | 78.30 | 82.47 | 78.03 | 82.18 | +4.848% | 2,421,389 | -0.475% |
| 2026-10-02 | 80.30 | 80.50 | 77.92 | 78.38 | -2.379% | 2,516,683 | +4.351% |
| 2026-10-01 | 82.00 | 83.13 | 79.97 | 80.29 | -1.690% | 2,718,893 | +1.868% |
| 2026-09-30 | 83.40 | 83.81 | 81.36 | 81.67 | -1.992% | 2,374,147 | +0.147% |
| 2026-09-29 | 84.57 | 84.57 | 82.81 | 83.33 | -1.617% | 1,814,325 | -1.848% |
| 2026-09-28 | 85.05 | 85.64 | 83.75 | 84.70 | -2.070% | 1,889,275 | -3.436% |
| 2026-09-25 | 86.21 | 86.77 | 84.97 | 86.49 | +1.383% | 2,159,898 | -5.434% |
| 2026-09-24 | 84.23 | 85.46 | 83.14 | 85.31 | +1.560% | 2,260,101 | -4.126% |
| 2026-09-23 | 84.46 | 85.44 | 83.19 | 84.00 | -0.920% | 2,437,476 | -2.631% |
| 2026-09-22 | 86.15 | 86.25 | 84.36 | 84.78 | -0.598% | 2,586,395 | -3.527% |
| 2026-09-21 | 85.71 | 86.61 | 84.18 | 85.29 | +0.270% | 2,672,812 | -4.104% |
| 2026-09-18 | 84.99 | 85.66 | 84.14 | 85.06 | -0.398% | 5,790,149 | -3.844% |
| 2026-09-17 | 86.95 | 87.41 | 85.38 | 85.40 | -1.260% | 1,840,246 | -4.227% |
| 2026-09-16 | 90.09 | 90.09 | 85.41 | 86.49 | -2.798% | 1,956,192 | -5.434% |
| 2026-09-15 | 88.55 | 90.02 | 88.39 | 88.98 | -1.342% | 2,348,514 | -8.080% |
| 2026-09-14 | 89.47 | 90.55 | 88.92 | 90.19 | +2.152% | 2,516,563 | -9.314% |
| 2026-09-11 | 89.17 | 89.42 | 88.09 | 88.29 | -0.294% | 2,030,589 | -7.362% |
| 2026-09-10 | 86.87 | 88.97 | 86.18 | 88.55 | +1.758% | 1,762,606 | -7.634% |
| 2026-09-09 | 89.01 | 89.01 | 87.00 | 87.02 | -2.684% | 2,579,383 | -6.010% |
| 2026-09-08 | 90.64 | 92.54 | 89.14 | 89.42 | -3.372% | 2,637,818 | -8.533% |
| 2026-09-04 | 90.79 | 94.08 | 90.19 | 92.54 | +0.839% | 2,970,593 | -11.617% |
| 2026-09-03 | 93.76 | 95.17 | 91.24 | 91.77 | -1.121% | 1,686,700 | -10.875% |
| 2026-09-02 | 90.29 | 93.61 | 89.72 | 92.81 | +3.054% | 1,968,232 | -11.874% |
| 2026-09-01 | 90.33 | 92.00 | 89.73 | 90.06 | -1.087% | 1,921,223 | -9.183% |
| 2026-08-31 | 91.28 | 91.86 | 89.87 | 91.05 | -0.839% | 3,341,581 | -10.170% |
| 2026-08-28 | 93.09 | 93.67 | 91.55 | 91.82 | -0.992% | 1,869,286 | -10.924% |
| 2026-08-27 | 92.68 | 93.45 | 91.69 | 92.74 | -0.237% | 2,140,399 | -11.807% |
| 2026-08-26 | 93.66 | 94.00 | 92.71 | 92.96 | -0.917% | 3,037,567 | -12.016% |
| 2026-08-25 | 93.86 | 94.89 | 92.74 | 93.82 | -0.509% | 3,089,229 | -12.822% |
| 2026-08-24 | 93.63 | 95.88 | 93.63 | 94.30 | +0.866% | 3,307,293 | -13.266% |
| 2026-08-21 | 93.03 | 94.64 | 91.58 | 93.49 | +1.311% | 4,132,111 | -12.515% |
| 2026-08-20 | 91.61 | 92.93 | 90.85 | 92.28 | +0.589% | 1,899,632 | -11.368% |
| 2026-08-19 | 90.47 | 92.53 | 90.38 | 91.74 | +1.516% | 2,460,538 | -10.846% |
| 2026-08-18 | 91.66 | 93.05 | 90.36 | 90.37 | -0.011% | 1,442,567 | -9.494% |
| 2026-08-17 | 92.03 | 92.45 | 90.18 | 90.38 | -2.869% | 2,741,110 | -9.504% |
| 2026-08-14 | 94.71 | 95.23 | 92.00 | 93.05 | -1.877% | 2,498,135 | -12.101% |
| 2026-08-13 | 88.90 | 95.58 | 88.60 | 94.83 | +7.116% | 3,638,151 | -13.751% |
| 2026-08-12 | 85.75 | 88.74 | 84.20 | 88.53 | +3.110% | 2,944,000 | -7.613% |
| 2026-08-11 | 85.96 | 86.91 | 85.58 | 85.86 | -0.313% | 2,102,459 | -4.740% |
| 2026-08-10 | 85.70 | 86.92 | 84.99 | 86.13 | +0.012% | 2,691,008 | -5.039% |
| 2026-08-07 | 87.60 | 88.50 | 84.64 | 86.12 | -1.790% | 5,308,758 | -5.028% |
| 2026-08-06 | 87.52 | 87.79 | 85.69 | 87.69 | +0.240% | 4,914,600 | -6.728% |
| 2026-08-05 | 87.78 | 90.85 | 86.00 | 87.48 | -0.873% | 4,160,447 | -6.504% |
| 2026-08-04 | 84.89 | 88.57 | 84.46 | 88.25 | +2.390% | 4,048,687 | -7.320% |
| 2026-08-03 | 85.75 | 87.09 | 84.10 | 86.19 | +2.510% | 3,280,190 | -5.105% |
| 2026-07-31 | 85.67 | 86.25 | 83.87 | 84.08 | -3.178% | 3,003,963 | -2.724% |
| 2026-07-30 | 86.79 | 87.53 | 84.83 | 86.84 | -1.620% | 2,774,356 | -5.815% |
| 2026-07-29 | 86.57 | 89.09 | 86.28 | 88.27 | +0.926% | 2,942,647 | -7.341% |
| 2026-07-28 | 84.93 | 87.53 | 84.58 | 87.46 | +4.045% | 3,581,592 | -6.483% |
| 2026-07-27 | 82.02 | 84.34 | 82.02 | 84.06 | +3.880% | 3,473,028 | -2.700% |
| 2026-07-24 | 78.56 | 81.14 | 78.13 | 80.92 | +3.930% | 2,981,830 | +1.075% |
| 2026-07-23 | 78.70 | 78.88 | 77.25 | 77.86 | -1.406% | 2,629,310 | +5.048% |
| 2026-07-22 | 80.80 | 80.85 | 78.49 | 78.97 | -1.374% | 2,355,041 | +3.571% |
| 2026-07-21 | 82.00 | 82.80 | 79.68 | 80.07 | -2.792% | 2,379,776 | +2.148% |
| 2026-07-20 | 80.90 | 83.03 | 78.87 | 82.37 | +5.847% | 5,877,171 | -0.704% |
| 2026-07-17 | 79.85 | 81.96 | 77.74 | 77.82 | -3.317% | 2,806,982 | +5.102% |
| 2026-07-16 | 78.85 | 80.76 | 78.75 | 80.49 | +2.902% | 4,330,278 | +1.615% |
| 2026-07-15 | 78.03 | 80.59 | 76.78 | 78.22 | +3.070% | 3,478,917 | +4.564% |
| 2026-07-14 | 75.40 | 76.48 | 74.69 | 75.89 | -1.249% | 2,145,750 | +7.774% |
| 2026-07-13 | 76.77 | 78.03 | 76.54 | 76.85 | +1.065% | 3,339,780 | +6.428% |
| 2026-07-10 | 75.62 | 76.84 | 75.20 | 76.04 | +2.232% | 2,285,326 | +7.562% |
| 2026-07-09 | 72.50 | 74.42 | 71.45 | 74.38 | +1.876% | 2,261,155 | +9.962% |
| 2026-07-08 | 76.79 | 76.79 | 72.13 | 73.01 | -5.903% | 3,554,197 | +12.026% |
| 2026-07-07 | 77.78 | 79.31 | 77.52 | 77.59 | +0.233% | 2,267,831 | +5.413% |
| 2026-07-06 | 78.38 | 78.40 | 76.51 | 77.41 | -1.552% | 3,478,524 | +5.658% |
| 2026-07-02 | 75.75 | 78.71 | 75.55 | 78.63 | +4.770% | 4,358,966 | +4.019% |
| 2026-07-01 | 73.51 | 76.59 | 72.62 | 75.05 | +3.432% | 4,284,761 | +8.981% |
| 2026-06-30 | 70.84 | 72.67 | 69.65 | 72.56 | +2.025% | 4,022,235 | +12.721% |
| 2026-06-29 | 70.00 | 71.50 | 69.72 | 71.12 | +1.891% | 2,833,455 | +15.003% |
| 2026-06-26 | 67.57 | 69.99 | 67.50 | 69.80 | +2.406% | 3,917,817 | +17.178% |
| 2026-06-25 | 67.46 | 69.19 | 66.89 | 68.16 | +1.610% | 4,239,804 | +19.997% |
| 2026-06-24 | 64.40 | 67.39 | 64.40 | 67.08 | +4.356% | 6,309,682 | +21.929% |
| 2026-06-23 | 64.72 | 65.50 | 63.66 | 64.28 | -1.244% | 2,872,969 | +27.240% |
| 2026-06-22 | 66.08 | 67.51 | 64.94 | 65.09 | -2.676% | 3,361,701 | +25.657% |
| 2026-06-18 | 66.64 | 67.98 | 65.81 | 66.88 | +0.784% | 6,117,794 | +22.294% |
| 2026-06-17 | 68.06 | 70.11 | 65.85 | 66.36 | -3.110% | 3,824,187 | +23.252% |
| 2026-06-16 | 67.85 | 69.26 | 67.39 | 68.49 | +1.497% | 4,899,551 | +19.419% |
| 2026-06-15 | 69.18 | 70.50 | 67.09 | 67.48 | -0.340% | 3,597,860 | +21.206% |
| 2026-06-12 | 65.95 | 68.03 | 65.62 | 67.71 | +3.469% | 4,199,774 | +20.795% |
| 2026-06-11 | 62.78 | 65.53 | 61.16 | 65.44 | +4.754% | 5,006,228 | +24.985% |
| 2026-06-10 | 63.07 | 64.32 | 62.24 | 62.47 | -2.100% | 3,786,093 | +30.927% |
| 2026-06-09 | 63.92 | 66.27 | 63.20 | 63.81 | -1.070% | 4,014,705 | +28.177% |
| 2026-06-08 | 65.86 | 66.51 | 64.32 | 64.50 | -2.744% | 3,224,381 | +26.806% |
| 2026-06-05 | 67.38 | 67.53 | 65.03 | 66.32 | -2.197% | 4,600,415 | +23.326% |
| 2026-06-04 | 69.25 | 70.33 | 67.63 | 67.81 | -0.059% | 5,115,344 | +20.616% |
| 2026-06-03 | 73.00 | 73.17 | 63.80 | 67.85 | -8.348% | 11,515,377 | +20.545% |
| 2026-06-02 | 74.33 | 74.85 | 73.03 | 74.03 | -1.895% | 3,730,123 | +10.482% |
| 2026-06-01 | 75.75 | 76.06 | 73.91 | 75.46 | -0.066% | 5,336,016 | +8.389% |
| 2026-05-29 | 74.00 | 75.66 | 73.53 | 75.51 | +2.110% | 3,968,985 | +8.317% |
| 2026-05-28 | 73.02 | 75.11 | 72.58 | 73.95 | +0.667% | 3,041,461 | +10.602% |
| 2026-05-27 | 73.41 | 75.60 | 73.11 | 73.46 | +0.246% | 3,582,309 | +11.340% |
| 2026-05-26 | 73.23 | 73.75 | 72.29 | 73.28 | +0.027% | 2,331,159 | +11.613% |
| 2026-05-22 | 72.64 | 74.00 | 72.53 | 73.26 | +0.923% | 2,094,252 | +11.643% |
| 2026-05-21 | 70.12 | 73.00 | 69.15 | 72.59 | +2.557% | 4,881,087 | +12.674% |
| 2026-05-20 | 68.47 | 70.91 | 66.76 | 70.78 | +4.180% | 3,414,517 | +15.555% |
| 2026-05-19 | 69.52 | 70.00 | 67.61 | 67.94 | -1.063% | 3,643,601 | +20.386% |
| 2026-05-18 | 67.43 | 69.90 | 67.30 | 68.67 | +1.613% | 2,866,216 | +19.106% |
| 2026-05-15 | 67.92 | 68.84 | 67.21 | 67.58 | +0.371% | 2,565,992 | +21.027% |
| 2026-05-14 | 67.36 | 68.14 | 66.38 | 67.33 | +0.478% | 2,168,327 | +21.476% |
| 2026-05-13 | 67.99 | 67.99 | 66.13 | 67.01 | -2.332% | 3,431,390 | +22.056% |
| 2026-05-12 | 68.77 | 69.47 | 67.63 | 68.61 | -0.233% | 2,785,972 | +19.210% |
| 2026-05-11 | 68.73 | 69.78 | 68.31 | 68.77 | -0.607% | 2,393,253 | +18.933% |
| 2026-05-08 | 69.99 | 70.60 | 68.58 | 69.19 | -1.340% | 3,560,734 | +18.211% |
| 2026-05-07 | 69.50 | 72.47 | 68.53 | 70.13 | +0.718% | 5,242,968 | +16.626% |
| 2026-05-06 | 72.30 | 74.20 | 67.95 | 69.63 | +0.230% | 5,757,090 | +17.464% |
| 2026-05-05 | 70.70 | 71.06 | 69.03 | 69.47 | -3.245% | 5,291,450 | +17.734% |
| 2026-05-04 | 72.23 | 73.58 | 71.45 | 71.80 | -0.774% | 3,665,002 | +13.914% |
| 2026-05-01 | 72.90 | 73.46 | 71.71 | 72.36 | +0.556% | 2,871,753 | +13.032% |
| 2026-04-30 | 70.61 | 72.55 | 69.88 | 71.96 | +1.395% | 6,323,547 | +13.660% |
| 2026-04-29 | 68.76 | 71.22 | 68.39 | 70.97 | +4.537% | 4,634,794 | +15.246% |
| 2026-04-28 | 68.75 | 70.19 | 67.85 | 67.89 | -0.644% | 1,791,101 | +20.474% |
| 2026-04-27 | 67.55 | 69.02 | 67.35 | 68.33 | +0.841% | 2,380,129 | +19.699% |
| 2026-04-24 | 67.38 | 67.78 | 66.50 | 67.76 | -0.147% | 1,519,406 | +20.705% |
| 2026-04-23 | 70.66 | 71.39 | 67.00 | 67.86 | -5.250% | 2,239,810 | +20.528% |
| 2026-04-22 | 71.70 | 72.69 | 70.95 | 71.62 | +0.042% | 2,118,106 | +14.200% |
| 2026-04-21 | 73.00 | 74.61 | 71.50 | 71.59 | -1.703% | 2,127,312 | +14.248% |
| 2026-04-20 | 71.98 | 73.37 | 71.94 | 72.83 | +0.636% | 1,688,603 | +12.303% |
| 2026-04-17 | 71.50 | 73.01 | 70.81 | 72.37 | +2.160% | 4,018,310 | +13.016% |
| 2026-04-16 | 70.69 | 71.14 | 69.89 | 70.84 | +0.955% | 1,849,411 | +15.457% |
| 2026-04-15 | 69.05 | 70.72 | 68.90 | 70.17 | +2.289% | 2,497,452 | +16.560% |
| 2026-04-14 | 68.51 | 69.59 | 68.15 | 68.60 | +0.675% | 1,897,466 | +19.227% |
| 2026-04-13 | 64.95 | 68.26 | 64.66 | 68.14 | +4.126% | 2,522,899 | +20.032% |
| 2026-04-10 | 65.76 | 66.17 | 65.00 | 65.44 | -0.668% | 3,691,740 | +24.985% |
| 2026-04-09 | 64.37 | 65.91 | 63.26 | 65.88 | +1.245% | 2,427,948 | +24.150% |
| 2026-04-08 | 66.00 | 67.70 | 64.46 | 65.07 | +3.780% | 2,983,969 | +25.695% |
| 2026-04-07 | 64.48 | 65.09 | 62.45 | 62.70 | -3.598% | 2,730,429 | +30.447% |
| 2026-04-06 | 63.76 | 65.85 | 63.55 | 65.04 | +1.546% | 2,093,033 | +25.753% |
| 2026-04-02 | 63.76 | 66.26 | 62.70 | 64.05 | -2.004% | 3,836,522 | +27.697% |
| 2026-04-01 | 68.00 | 68.48 | 63.92 | 65.36 | -2.883% | 4,783,823 | +25.138% |
| 2026-03-31 | 67.29 | 68.02 | 64.92 | 67.30 | +1.508% | 3,487,844 | +21.530% |
| 2026-03-30 | 66.23 | 67.65 | 65.68 | 66.30 | +0.607% | 2,207,493 | +23.363% |
| 2026-03-27 | 69.23 | 69.23 | 65.61 | 65.90 | -5.817% | 3,562,989 | +24.112% |
| 2026-03-26 | 69.50 | 71.93 | 69.50 | 69.97 | -1.130% | 2,265,541 | +16.893% |
| 2026-03-25 | 71.71 | 73.21 | 69.44 | 70.77 | -0.282% | 2,190,147 | +15.572% |
| 2026-03-24 | 69.86 | 71.33 | 68.83 | 70.97 | -0.127% | 2,411,389 | +15.246% |
| 2026-03-23 | 69.93 | 71.68 | 68.66 | 71.06 | +3.737% | 4,752,679 | +15.100% |
| 2026-03-20 | 68.00 | 69.02 | 67.17 | 68.50 | +0.469% | 5,448,153 | +19.401% |
| 2026-03-19 | 68.92 | 70.72 | 67.37 | 68.18 | -2.096% | 4,389,760 | +19.962% |
| 2026-03-18 | 71.62 | 72.42 | 69.23 | 69.64 | -3.839% | 3,587,750 | +17.447% |
| 2026-03-17 | 69.47 | 73.12 | 69.06 | 72.42 | +6.422% | 3,814,590 | +12.938% |
| 2026-03-16 | 69.32 | 69.34 | 67.09 | 68.05 | -0.903% | 3,742,560 | +20.191% |
| 2026-03-13 | 70.90 | 71.42 | 68.47 | 68.67 | -2.388% | 3,050,103 | +19.106% |
| 2026-03-12 | 72.00 | 73.53 | 70.24 | 70.35 | -3.432% | 3,349,657 | +16.262% |
| 2026-03-11 | 73.90 | 74.99 | 71.40 | 72.85 | -0.938% | 3,813,444 | +12.272% |
| 2026-03-10 | 73.68 | 74.89 | 72.38 | 73.54 | -1.684% | 3,765,819 | +11.218% |
| 2026-03-09 | 74.38 | 75.25 | 71.87 | 74.80 | -2.094% | 4,014,538 | +9.345% |
| 2026-03-06 | 77.23 | 77.23 | 74.59 | 76.40 | -2.414% | 5,213,885 | +7.055% |
| 2026-03-05 | 76.87 | 78.96 | 76.84 | 78.29 | +0.928% | 2,771,459 | +4.471% |
| 2026-03-04 | 77.84 | 78.11 | 76.39 | 77.57 | -0.167% | 2,836,625 | +5.440% |
| 2026-03-03 | 75.89 | 79.32 | 75.25 | 77.70 | -0.244% | 4,042,524 | +5.264% |
| 2026-03-02 | 74.50 | 78.23 | 74.50 | 77.89 | +1.870% | 4,096,469 | +5.007% |
| 2026-02-27 | 77.67 | 78.04 | 75.83 | 76.46 | -1.785% | 4,923,404 | +6.971% |
| 2026-02-26 | 78.97 | 79.37 | 77.14 | 77.85 | -0.115% | 4,270,571 | +5.061% |
| 2026-02-25 | 78.63 | 78.82 | 75.73 | 77.94 | -0.511% | 5,003,952 | +4.940% |
| 2026-02-24 | 79.61 | 80.11 | 78.21 | 78.34 | -1.447% | 4,711,387 | +4.404% |
| 2026-02-23 | 81.06 | 81.60 | 79.32 | 79.49 | -3.613% | 5,818,925 | +2.893% |
| 2026-02-20 | 80.34 | 82.70 | 80.10 | 82.47 | +2.766% | 5,273,826 | -0.825% |
| 2026-02-19 | 80.82 | 80.83 | 78.61 | 80.25 | -1.243% | 5,074,561 | +1.919% |
| 2026-02-18 | 79.55 | 81.67 | 76.00 | 81.26 | +16.468% | 8,576,961 | +0.652% |
| 2026-02-17 | 68.87 | 70.34 | 68.12 | 69.77 | +1.884% | 5,743,242 | +17.228% |
| 2026-02-13 | 69.01 | 69.48 | 68.09 | 68.48 | -0.710% | 3,709,087 | +19.436% |
| 2026-02-12 | 72.35 | 72.70 | 67.90 | 68.97 | -4.500% | 3,910,783 | +18.588% |
| 2026-02-11 | 73.00 | 73.69 | 71.53 | 72.22 | -1.447% | 5,858,287 | +13.251% |
| 2026-02-10 | 72.02 | 74.17 | 71.69 | 73.28 | +2.118% | 2,767,201 | +11.613% |
| 2026-02-09 | 72.00 | 73.06 | 71.66 | 71.76 | -1.510% | 4,783,851 | +13.977% |
| 2026-02-06 | 71.91 | 73.36 | 71.07 | 72.86 | +2.245% | 2,239,699 | +12.256% |
| 2026-02-05 | 71.91 | 72.39 | 70.80 | 71.26 | +0.650% | 3,558,691 | +14.777% |
| 2026-02-04 | 67.14 | 71.33 | 67.14 | 70.80 | +5.341% | 3,394,924 | +15.523% |
| 2026-02-03 | 70.35 | 70.61 | 66.79 | 67.21 | -6.640% | 6,000,683 | +21.693% |
| 2026-02-02 | 71.41 | 72.64 | 70.77 | 71.99 | +0.348% | 3,061,576 | +13.613% |
| 2026-01-30 | 70.86 | 72.11 | 70.22 | 71.74 | +0.547% | 2,846,503 | +14.009% |
| 2026-01-29 | 71.90 | 72.57 | 70.59 | 71.35 | -0.917% | 2,798,448 | +14.632% |
| 2026-01-28 | 73.80 | 74.14 | 71.89 | 72.01 | -2.373% | 1,814,976 | +13.581% |
| 2026-01-27 | 74.82 | 75.13 | 73.00 | 73.76 | -2.227% | 2,034,817 | +10.887% |
| 2026-01-26 | 75.41 | 75.74 | 74.12 | 75.44 | +0.306% | 2,927,974 | +8.417% |
| 2026-01-23 | 75.25 | 75.89 | 74.64 | 75.21 | -0.961% | 2,014,937 | +8.749% |
| 2026-01-22 | 73.92 | 76.47 | 73.75 | 75.94 | +3.531% | 3,679,505 | +7.703% |
| 2026-01-21 | 72.36 | 74.60 | 72.25 | 73.35 | +2.344% | 3,921,608 | +11.506% |
| 2026-01-20 | 72.67 | 74.56 | 71.56 | 71.67 | -2.886% | 8,126,036 | +14.120% |
| 2026-01-16 | 74.69 | 75.34 | 73.76 | 73.80 | -1.587% | 2,831,593 | +10.827% |
| 2026-01-15 | 77.50 | 77.50 | 74.79 | 74.99 | -3.214% | 2,784,514 | +9.068% |
| 2026-01-14 | 77.54 | 77.99 | 76.82 | 77.48 | +0.013% | 3,467,000 | +5.563% |
| 2026-01-13 | 79.00 | 79.34 | 76.84 | 77.47 | -2.774% | 2,970,842 | +5.576% |
| 2026-01-12 | 78.69 | 79.78 | 78.00 | 79.68 | +0.201% | 3,006,271 | +2.648% |
| 2026-01-09 | 78.81 | 79.89 | 78.12 | 79.52 | +1.055% | 2,508,158 | +2.855% |
| 2026-01-08 | 76.86 | 79.81 | 76.25 | 78.69 | +1.535% | 2,439,470 | +3.940% |
| 2026-01-07 | 77.20 | 78.13 | 76.24 | 77.50 | +0.610% | 2,475,342 | +5.535% |
| 2026-01-06 | 76.12 | 77.53 | 76.12 | 77.03 | +0.013% | 7,361,898 | +6.179% |
| 2026-01-05 | 75.07 | 78.39 | 74.85 | 77.02 | +1.973% | 3,699,137 | +6.193% |
| 2026-01-02 | 77.60 | 78.18 | 75.00 | 75.53 | -2.416% | 2,922,359 | +8.288% |
| 2025-12-31 | 78.85 | 78.98 | 77.35 | 77.40 | -2.408% | 2,248,745 | +5.672% |
| 2025-12-30 | 79.81 | 80.09 | 79.17 | 79.31 | -0.912% | 2,576,534 | +3.127% |
| 2025-12-29 | 80.21 | 80.50 | 79.42 | 80.04 | -0.386% | 2,361,317 | +2.186% |
| 2025-12-26 | 80.31 | 81.10 | 79.61 | 80.35 | -1.035% | 1,612,433 | +1.792% |
| 2025-12-24 | 80.76 | 81.19 | 80.00 | 81.19 | +1.247% | 980,138 | +0.739% |
| 2025-12-23 | 81.33 | 81.99 | 79.74 | 80.19 | -1.353% | 2,222,227 | +1.995% |
| 2025-12-22 | 80.63 | 81.74 | 79.92 | 81.29 | +0.544% | 2,569,489 | +0.615% |
| 2025-12-19 | 82.14 | 82.93 | 80.18 | 80.85 | -1.547% | 6,702,454 | +1.163% |
| 2025-12-18 | 82.69 | 83.29 | 81.64 | 82.12 | -0.122% | 3,126,349 | -0.402% |
| 2025-12-17 | 81.46 | 83.37 | 81.46 | 82.22 | +0.958% | 2,064,600 | -0.523% |
| 2025-12-16 | 81.80 | 82.43 | 80.99 | 81.44 | -0.233% | 2,242,799 | +0.430% |
| 2025-12-15 | 82.20 | 82.53 | 81.11 | 81.63 | -0.512% | 2,867,998 | +0.196% |
| 2025-12-12 | 83.11 | 83.42 | 81.50 | 82.05 | +0.159% | 2,558,972 | -0.317% |
| 2025-12-11 | 79.90 | 82.06 | 79.77 | 81.92 | +1.967% | 2,608,828 | -0.159% |
| 2025-12-10 | 77.53 | 80.58 | 77.43 | 80.34 | +3.665% | 1,728,350 | +1.805% |
| 2025-12-09 | 77.99 | 78.73 | 77.22 | 77.50 | -0.526% | 2,524,145 | +5.535% |
| 2025-12-08 | 78.45 | 78.57 | 77.16 | 77.91 | -1.192% | 2,858,679 | +4.980% |
| 2025-12-05 | 79.23 | 81.07 | 78.75 | 78.85 | -1.116% | 2,180,867 | +3.729% |
| 2025-12-04 | 80.32 | 80.69 | 79.19 | 79.74 | -0.275% | 3,017,641 | +2.571% |
| 2025-12-03 | 79.11 | 80.78 | 79.11 | 79.96 | +1.614% | 2,230,791 | +2.289% |
| 2025-12-02 | 76.78 | 79.24 | 75.70 | 78.69 | +3.214% | 3,831,266 | +3.940% |
| 2025-12-01 | 74.80 | 77.53 | 74.72 | 76.24 | +0.634% | 2,423,104 | +7.280% |
| 2025-11-28 | 75.24 | 76.46 | 75.00 | 75.76 | +1.054% | 1,144,821 | +7.959% |
| 2025-11-26 | 73.82 | 75.38 | 73.77 | 74.97 | +1.283% | 2,215,758 | +9.097% |
| 2025-11-25 | 73.19 | 74.74 | 73.05 | 74.02 | +1.676% | 2,017,412 | +10.497% |
| 2025-11-24 | 72.89 | 73.46 | 72.27 | 72.80 | -0.939% | 3,175,899 | +12.349% |
| 2025-11-21 | 72.24 | 74.66 | 72.13 | 73.49 | +2.826% | 2,099,414 | +11.294% |
| 2025-11-20 | 73.15 | 73.46 | 71.38 | 71.47 | -0.777% | 1,690,401 | +14.440% |
| 2025-11-19 | 72.34 | 72.56 | 70.91 | 72.03 | 0.000% | 1,661,449 | +13.550% |
| 2025-11-18 | 72.41 | 73.33 | 71.77 | 72.03 | -0.758% | 2,053,413 | +13.550% |
| 2025-11-17 | 73.92 | 74.25 | 72.26 | 72.58 | -2.064% | 1,627,678 | +12.689% |
| 2025-11-14 | 75.11 | 75.40 | 73.27 | 74.11 | -1.763% | 2,218,595 | +10.363% |
| 2025-11-13 | 77.53 | 78.08 | 75.17 | 75.44 | -2.520% | 1,587,456 | +8.417% |
| 2025-11-12 | 77.09 | 78.48 | 77.09 | 77.39 | +0.207% | 1,612,959 | +5.685% |
| 2025-11-11 | 76.67 | 77.80 | 76.33 | 77.23 | +2.035% | 1,734,096 | +5.904% |
| 2025-11-10 | 76.75 | 77.06 | 74.91 | 75.69 | -0.447% | 2,550,567 | +8.059% |
| 2025-11-07 | 75.89 | 76.86 | 74.88 | 76.03 | -0.445% | 1,958,588 | +7.576% |
| 2025-11-06 | 79.19 | 79.99 | 76.30 | 76.37 | -3.573% | 3,778,445 | +7.097% |
| 2025-11-05 | 80.52 | 80.85 | 78.19 | 79.20 | -0.950% | 2,808,449 | +3.270% |
| 2025-11-04 | 80.70 | 80.99 | 77.10 | 79.96 | +3.709% | 4,159,888 | +2.289% |
| 2025-11-03 | 77.29 | 77.50 | 74.71 | 77.10 | -0.849% | 4,338,585 | +6.083% |
| 2025-10-31 | 78.00 | 79.06 | 77.05 | 77.76 | -1.182% | 2,876,775 | +5.183% |
| 2025-10-30 | 79.35 | 81.22 | 78.62 | 78.69 | -0.656% | 2,065,720 | +3.940% |
| 2025-10-29 | 81.50 | 82.54 | 78.67 | 79.21 | -7.497% | 4,705,535 | +3.257% |
| 2025-10-28 | 86.79 | 87.22 | 85.59 | 85.63 | -1.337% | 1,472,651 | -4.484% |
| 2025-10-27 | 88.19 | 88.77 | 86.73 | 86.79 | -0.652% | 1,435,156 | -5.761% |
| 2025-10-24 | 88.69 | 89.01 | 87.34 | 87.36 | -0.137% | 1,286,687 | -6.376% |
| 2025-10-23 | 86.83 | 88.20 | 86.53 | 87.48 | +2.113% | 1,184,660 | -6.504% |
| 2025-10-22 | 86.50 | 87.38 | 85.62 | 85.67 | -2.270% | 1,787,002 | -4.529% |
| 2025-10-21 | 86.99 | 88.22 | 86.50 | 87.66 | +0.735% | 1,282,459 | -6.696% |
| 2025-10-20 | 85.84 | 87.22 | 85.52 | 87.02 | +1.873% | 1,262,694 | -6.010% |
| 2025-10-17 | 83.68 | 85.60 | 83.65 | 85.42 | +2.104% | 2,372,269 | -4.250% |
| 2025-10-16 | 86.00 | 86.33 | 83.65 | 83.66 | -2.834% | 1,856,018 | -2.235% |
| 2025-10-15 | 86.64 | 87.29 | 85.26 | 86.10 | -0.428% | 1,267,123 | -5.006% |
| 2025-10-14 | 83.18 | 86.92 | 83.09 | 86.47 | +2.672% | 1,993,730 | -5.412% |
| 2025-10-13 | 83.67 | 84.75 | 83.35 | 84.22 | +1.654% | 1,218,067 | -2.885% |
| 2025-10-10 | 87.12 | 87.43 | 82.81 | 82.85 | -4.967% | 2,601,353 | -1.279% |
| 2025-10-09 | 88.87 | 89.58 | 86.56 | 87.18 | -1.525% | 1,720,880 | -6.183% |
| 2025-10-08 | 88.74 | 88.80 | 87.23 | 88.53 | +0.488% | 1,363,614 | -7.613% |
| 2025-10-07 | 87.66 | 88.69 | 87.06 | 88.10 | +1.055% | 1,642,194 | -7.162% |
| 2025-10-06 | 88.91 | 88.99 | 86.48 | 87.18 | -0.887% | 1,453,232 | -6.183% |
| 2025-10-03 | 86.59 | 88.56 | 86.01 | 87.96 | +1.782% | 1,990,821 | -7.015% |
| 2025-10-02 | 84.83 | 86.72 | 84.75 | 86.42 | +1.527% | 2,059,936 | -5.358% |
| 2025-10-01 | 83.10 | 85.52 | 83.10 | 85.12 | +2.455% | 1,796,197 | -3.912% |
| 2025-09-30 | 86.04 | 86.27 | 81.98 | 83.08 | -3.776% | 3,422,288 | -1.553% |
| 2025-09-29 | 85.84 | 86.88 | 84.17 | 86.34 | +2.396% | 3,199,178 | -5.270% |
| 2025-09-26 | 84.91 | 85.41 | 84.03 | 84.32 | -0.683% | 2,205,357 | -3.000% |
| 2025-09-25 | 86.39 | 87.09 | 84.78 | 84.90 | -2.537% | 2,184,737 | -3.663% |
| 2025-09-24 | 86.29 | 87.84 | 86.23 | 87.11 | +1.161% | 2,123,582 | -6.107% |
| 2025-09-23 | 86.88 | 88.33 | 86.00 | 86.11 | -0.966% | 3,168,689 | -5.017% |
| 2025-09-22 | 85.96 | 87.31 | 85.61 | 86.95 | +0.462% | 3,095,928 | -5.934% |
| 2025-09-19 | 86.84 | 87.17 | 85.87 | 86.55 | +0.558% | 4,807,416 | -5.500% |
| 2025-09-18 | 85.88 | 86.28 | 84.84 | 86.07 | +0.844% | 2,013,055 | -4.973% |
| 2025-09-17 | 84.30 | 86.92 | 84.30 | 85.35 | +1.258% | 1,785,429 | -4.171% |
| 2025-09-16 | 83.70 | 84.48 | 82.53 | 84.29 | +0.154% | 5,512,081 | -2.966% |
| 2025-09-15 | 85.45 | 85.88 | 83.96 | 84.16 | -1.394% | 1,871,860 | -2.816% |
| 2025-09-12 | 86.38 | 86.38 | 85.05 | 85.35 | -1.534% | 1,344,716 | -4.171% |
| 2025-09-11 | 85.35 | 87.07 | 85.05 | 86.68 | +1.881% | 1,998,211 | -5.641% |
| 2025-09-10 | 86.25 | 87.27 | 84.82 | 85.08 | -2.106% | 2,213,334 | -3.867% |
| 2025-09-09 | 87.12 | 87.83 | 86.58 | 86.91 | -0.583% | 2,932,875 | -5.891% |
| 2025-09-08 | 87.21 | 87.60 | 85.91 | 87.42 | -0.410% | 1,782,536 | -6.440% |
| 2025-09-05 | 87.39 | 89.05 | 86.47 | 87.78 | +0.573% | 1,398,875 | -6.824% |
| 2025-09-04 | 86.76 | 87.50 | 85.65 | 87.28 | +0.599% | 2,482,052 | -6.290% |
| 2025-09-03 | 86.63 | 87.63 | 85.64 | 86.76 | -0.264% | 2,404,364 | -5.728% |
| 2025-09-02 | 87.92 | 88.21 | 86.18 | 86.99 | -2.060% | 2,478,022 | -5.978% |
| 2025-08-29 | 88.51 | 89.22 | 88.37 | 88.82 | +0.680% | 1,818,545 | -7.915% |
| 2025-08-28 | 88.13 | 88.47 | 87.25 | 88.22 | +0.433% | 1,416,947 | -7.289% |
| 2025-08-27 | 87.88 | 89.19 | 87.84 | 87.84 | -0.442% | 1,641,401 | -6.888% |
| 2025-08-26 | 88.55 | 88.90 | 87.81 | 88.23 | -0.664% | 2,078,380 | -7.299% |
| 2025-08-25 | 89.24 | 89.66 | 88.23 | 88.82 | -1.322% | 1,808,262 | -7.915% |
| 2025-08-22 | 86.33 | 90.64 | 85.82 | 90.01 | +5.005% | 2,329,656 | -9.132% |
| 2025-08-21 | 85.27 | 86.03 | 84.25 | 85.72 | -0.058% | 1,973,188 | -4.585% |
| 2025-08-20 | 86.34 | 86.94 | 85.61 | 85.77 | -0.981% | 2,186,909 | -4.640% |
| 2025-08-19 | 86.48 | 88.09 | 86.20 | 86.62 | +0.289% | 2,643,963 | -5.576% |
| 2025-08-18 | 86.43 | 87.23 | 86.08 | 86.37 | -0.484% | 2,051,037 | -5.303% |
| 2025-08-15 | 87.62 | 89.03 | 86.70 | 86.79 | -0.459% | 2,167,875 | -5.761% |
| 2025-08-14 | 84.99 | 87.71 | 84.43 | 87.19 | +0.844% | 3,255,989 | -6.193% |
| 2025-08-13 | 82.80 | 86.53 | 82.72 | 86.46 | +4.940% | 2,839,785 | -5.401% |
| 2025-08-12 | 81.77 | 83.59 | 81.09 | 82.39 | +1.930% | 2,695,308 | -0.728% |
| 2025-08-11 | 81.63 | 82.74 | 80.59 | 80.83 | -0.210% | 3,986,919 | +1.188% |
| 2025-08-08 | 82.15 | 82.76 | 80.81 | 81.00 | -1.244% | 2,585,712 | +0.975% |
| 2025-08-07 | 85.74 | 86.07 | 81.61 | 82.02 | -4.115% | 3,434,414 | -0.280% |
| 2025-08-06 | 87.69 | 87.86 | 81.52 | 85.54 | +9.093% | 5,181,720 | -4.384% |
| 2025-08-05 | 78.88 | 79.23 | 77.39 | 78.41 | -0.608% | 4,048,334 | +4.311% |
| 2025-08-04 | 78.54 | 79.37 | 78.16 | 78.89 | +1.089% | 1,983,858 | +3.676% |
| 2025-08-01 | 78.92 | 79.21 | 76.60 | 78.04 | -2.389% | 2,099,783 | +4.805% |
| 2025-07-31 | 81.10 | 82.37 | 79.87 | 79.95 | -1.830% | 1,762,091 | +2.301% |
| 2025-07-30 | 83.50 | 83.65 | 81.06 | 81.44 | -2.151% | 2,187,066 | +0.430% |
| 2025-07-29 | 84.54 | 84.92 | 83.02 | 83.23 | -1.747% | 1,651,673 | -1.730% |
| 2025-07-28 | 85.36 | 86.10 | 84.33 | 84.71 | -1.224% | 1,602,419 | -3.447% |
| 2025-07-25 | 85.26 | 86.21 | 83.31 | 85.76 | +3.263% | 3,422,448 | -4.629% |
| 2025-07-24 | 84.09 | 84.12 | 82.96 | 83.05 | -1.013% | 1,243,605 | -1.517% |
| 2025-07-23 | 84.01 | 84.67 | 83.10 | 83.90 | -0.250% | 2,488,961 | -2.515% |
| 2025-07-22 | 81.62 | 84.25 | 81.62 | 84.11 | +3.648% | 2,380,159 | -2.758% |
| 2025-07-21 | 82.10 | 82.60 | 81.05 | 81.15 | -0.952% | 2,022,933 | +0.789% |
| 2025-07-18 | 82.89 | 83.25 | 81.33 | 81.93 | -1.337% | 2,303,935 | -0.171% |
| 2025-07-17 | 82.35 | 83.83 | 81.86 | 83.04 | +0.460% | 2,697,766 | -1.505% |
| 2025-07-16 | 82.25 | 83.18 | 79.71 | 82.66 | +6.507% | 3,997,417 | -1.053% |
| 2025-07-15 | 79.82 | 79.83 | 77.60 | 77.61 | -2.365% | 2,407,516 | +5.386% |
| 2025-07-14 | 79.85 | 80.49 | 79.00 | 79.49 | +0.876% | 1,527,694 | +2.893% |
| 2025-07-11 | 79.76 | 80.48 | 78.79 | 78.80 | -2.980% | 2,334,707 | +3.794% |
| 2025-07-10 | 80.11 | 82.00 | 79.84 | 81.22 | +0.707% | 2,894,977 | +0.702% |
| 2025-07-09 | 81.18 | 81.50 | 79.44 | 80.65 | -0.012% | 1,316,002 | +1.414% |
| 2025-07-08 | 80.50 | 82.00 | 80.34 | 80.66 | +0.724% | 1,528,161 | +1.401% |
| 2025-07-07 | 81.52 | 82.05 | 79.31 | 80.08 | -2.162% | 1,470,160 | +2.135% |
| 2025-07-03 | 82.22 | 82.52 | 81.46 | 81.85 | -0.171% | 1,007,554 | -0.073% |
| 2025-07-02 | 82.01 | 82.35 | 80.65 | 81.99 | +0.024% | 1,639,368 | -0.244% |
| 2025-07-01 | 79.78 | 82.94 | 79.72 | 81.97 | +2.411% | 2,209,433 | -0.220% |
| 2025-06-30 | 79.29 | 80.34 | 78.75 | 80.04 | +1.677% | 2,779,801 | +2.186% |
| 2025-06-27 | 79.01 | 79.82 | 77.93 | 78.72 | +0.613% | 2,872,798 | +3.900% |
| 2025-06-26 | 77.92 | 78.57 | 77.78 | 78.24 | +0.669% | 2,125,149 | +4.537% |
| 2025-06-25 | 78.43 | 78.91 | 77.39 | 77.72 | -1.595% | 3,312,061 | +5.237% |
| 2025-06-24 | 77.94 | 79.25 | 77.29 | 78.98 | +3.445% | 4,397,223 | +3.558% |
| 2025-06-23 | 76.50 | 77.21 | 74.86 | 76.35 | -0.365% | 3,423,635 | +7.125% |
| 2025-06-20 | 76.90 | 77.47 | 76.30 | 76.63 | +0.617% | 3,271,623 | +6.734% |
| 2025-06-18 | 75.95 | 76.77 | 75.33 | 76.16 | +0.211% | 4,089,048 | +7.392% |
| 2025-06-17 | 76.08 | 77.19 | 75.88 | 76.00 | -1.080% | 2,110,145 | +7.618% |
| 2025-06-16 | 75.72 | 77.07 | 75.08 | 76.83 | +2.962% | 6,748,323 | +6.456% |
| 2025-06-13 | 76.75 | 77.09 | 74.32 | 74.62 | -4.676% | 1,990,083 | +9.609% |
| 2025-06-12 | 78.97 | 79.33 | 77.99 | 78.28 | -1.695% | 2,702,427 | +4.484% |
| 2025-06-11 | 80.74 | 80.86 | 79.35 | 79.63 | -1.363% | 4,869,008 | +2.713% |
| 2025-06-10 | 79.05 | 80.81 | 78.86 | 80.73 | +2.255% | 1,960,722 | +1.313% |
| 2025-06-09 | 77.91 | 78.99 | 77.25 | 78.95 | +2.706% | 2,369,272 | +3.597% |
| 2025-06-06 | 77.73 | 77.73 | 76.10 | 76.87 | +1.118% | 3,057,864 | +6.400% |
| 2025-06-05 | 76.40 | 77.05 | 75.40 | 76.02 | -0.874% | 1,606,900 | +7.590% |
| 2025-06-04 | 76.04 | 77.14 | 75.92 | 76.69 | +1.201% | 2,271,943 | +6.650% |
| 2025-06-03 | 74.98 | 75.99 | 73.82 | 75.78 | +1.161% | 1,776,273 | +7.931% |
| 2025-06-02 | 74.58 | 75.03 | 73.69 | 74.91 | -0.926% | 1,800,494 | +9.184% |
| 2025-05-30 | 75.40 | 75.77 | 74.51 | 75.61 | -0.316% | 4,674,141 | +8.174% |
| 2025-05-29 | 75.67 | 75.93 | 74.68 | 75.85 | +1.147% | 2,838,462 | +7.831% |
| 2025-05-28 | 75.91 | 76.69 | 74.86 | 74.99 | -1.003% | 4,762,854 | +9.068% |
| 2025-05-27 | 75.01 | 75.90 | 74.50 | 75.75 | +2.241% | 2,088,623 | +7.974% |
| 2025-05-23 | 74.32 | 74.74 | 73.99 | 74.09 | -2.153% | 2,199,993 | +10.393% |
| 2025-05-22 | 75.59 | 76.36 | 74.87 | 75.72 | 0.000% | 2,272,169 | +8.016% |
| 2025-05-21 | 78.79 | 78.95 | 75.67 | 75.72 | -5.029% | 4,451,960 | +8.016% |
| 2025-05-20 | 80.48 | 80.98 | 79.65 | 79.73 | -1.385% | 2,300,676 | +2.584% |
| 2025-05-19 | 81.13 | 81.90 | 80.66 | 80.85 | -1.845% | 2,686,886 | +1.163% |
| 2025-05-16 | 82.86 | 82.86 | 81.23 | 82.37 | -0.735% | 3,611,090 | -0.704% |
| 2025-05-15 | 82.40 | 83.56 | 82.13 | 82.98 | -0.216% | 8,022,379 | -1.434% |
| 2025-05-14 | 82.71 | 83.18 | 82.20 | 83.16 | +0.483% | 2,552,754 | -1.647% |
| 2025-05-13 | 83.21 | 83.51 | 82.57 | 82.76 | -0.457% | 2,493,576 | -1.172% |
| 2025-05-12 | 83.54 | 85.00 | 82.35 | 83.14 | +3.280% | 3,225,273 | -1.624% |
| 2025-05-09 | 79.93 | 80.92 | 79.61 | 80.50 | +1.169% | 2,434,129 | +1.602% |
| 2025-05-08 | 80.68 | 81.02 | 78.71 | 79.57 | +0.862% | 5,358,159 | +2.790% |
| 2025-05-07 | 79.38 | 80.35 | 77.77 | 78.89 | -0.492% | 3,119,200 | +3.676% |
| 2025-05-06 | 78.43 | 79.68 | 77.01 | 79.28 | +0.038% | 3,946,150 | +3.166% |
| 2025-05-05 | 78.76 | 80.47 | 78.03 | 79.25 | +0.507% | 3,532,409 | +3.205% |
| 2025-05-02 | 77.73 | 79.19 | 77.05 | 78.85 | +2.964% | 2,735,270 | +3.729% |
| 2025-05-01 | 76.14 | 77.22 | 75.57 | 76.58 | +0.354% | 2,726,489 | +6.803% |
| 2025-04-30 | 74.88 | 76.59 | 73.94 | 76.31 | -0.418% | 2,969,501 | +7.181% |
| 2025-04-29 | 74.82 | 76.78 | 74.03 | 76.63 | +3.122% | 3,008,328 | +6.734% |
| 2025-04-28 | 73.10 | 74.91 | 72.61 | 74.31 | +2.525% | 5,080,340 | +10.066% |
| 2025-04-25 | 71.13 | 72.86 | 70.89 | 72.48 | +0.583% | 3,427,393 | +12.845% |
| 2025-04-24 | 71.33 | 72.70 | 70.26 | 72.06 | +0.418% | 6,357,194 | +13.503% |
| 2025-04-23 | 73.02 | 74.55 | 71.48 | 71.76 | +0.518% | 4,298,816 | +13.977% |
| 2025-04-22 | 68.38 | 71.81 | 68.19 | 71.39 | +5.810% | 8,122,986 | +14.568% |
| 2025-04-21 | 68.55 | 69.66 | 65.93 | 67.47 | -2.865% | 7,951,256 | +21.224% |
| 2025-04-17 | 75.26 | 76.72 | 68.47 | 69.46 | -17.427% | 17,541,431 | +17.751% |
| 2025-04-16 | 85.21 | 85.71 | 83.37 | 84.12 | 0.000% | 3,398,543 | -2.770% |