Dark

Check out our API

GPN
Global Payments, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

93.50USD+1.327%(+1.22)4,132,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

92.85USD+0.618%(+0.57)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

93.49USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,058	1,488	121	1,359

GPN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GPN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPN Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

GPN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			GPN261016C00140000
135.00 C	0	0%	0			GPN261016C00135000
130.00 C	0	0%	0			GPN261016C00130000
125.00 C	0	0%	0			GPN261016C00125000
120.00 C	0.50	0%	1	1	08-20	GPN261016C00120000
115.00 C	1.62	+54.29%	1	211	08-19	GPN261016C00115000
110.00 C	1.05	-1.87%	1	515	08-20	GPN261016C00110000
105.00 C	2.16	-22.86%	4	383	08-14	GPN261016C00105000
100.00 C	2.76	+0.36%	3	227	08-20	GPN261016C00100000
97.50 C	0	0%	0			GPN261016C00097500
95.00 C	4.48	+6.67%	1	151	08-20	GPN261016C00095000
92.50 C	0	0%	0			GPN261016C00092500
90.00 C	6.85	+3.16%	1	352	08-20	GPN261016C00090000
87.50 C	8.05	0%	1	1	08-20	GPN261016C00087500
85.00 C	9.90	0.00%	16	101	08-20	GPN261016C00085000
82.50 C	0	0%	0			GPN261016C00082500
80.00 C	12.65	-12.64%	1	525	08-19	GPN261016C00080000
75.00 C	18.46	+16.32%	5	52	08-14	GPN261016C00075000
70.00 C	12.39	+80.09%	3	9	07-17	GPN261016C00070000
65.00 C	6.29	-33.79%	4	14	06-23	GPN261016C00065000
60.00 C	26.00	-13.33%	1	1	07-30	GPN261016C00060000
55.00 C	0	0%	0			GPN261016C00055000
50.00 C	26.00	+19.82%	2	2	07-01	GPN261016C00050000
45.00 C	0	0%	0			GPN261016C00045000
40.00 C	29.00	+2.29%	1	1	06-04	GPN261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			GPN261016P00140000
135.00 P	0	0%	0			GPN261016P00135000
130.00 P	0	0%	0			GPN261016P00130000
125.00 P	0	0%	0			GPN261016P00125000
120.00 P	0	0%	0			GPN261016P00120000
115.00 P	0	0%	0			GPN261016P00115000
110.00 P	0	0%	0			GPN261016P00110000
105.00 P	0	0%	0			GPN261016P00105000
100.00 P	17.53	-23.78%	3	4	07-31	GPN261016P00100000
97.50 P	0	0%	0			GPN261016P00097500
95.00 P	7.50	+4.17%	84	117	08-18	GPN261016P00095000
92.50 P	0	0%	0			GPN261016P00092500
90.00 P	4.70	-7.84%	23	92	08-18	GPN261016P00090000
87.50 P	0	0%	0			GPN261016P00087500
85.00 P	2.50	-10.39%	1	93	08-20	GPN261016P00085000
82.50 P	0	0%	0			GPN261016P00082500
80.00 P	1.45	-14.71%	20	228	08-19	GPN261016P00080000
75.00 P	0.69	-25.00%	5	94	08-20	GPN261016P00075000
70.00 P	0.47	-33.80%	12	353	08-18	GPN261016P00070000
65.00 P	0.20	-76.47%	5	424	08-14	GPN261016P00065000
60.00 P	0.35	-84.65%	1	7	08-06	GPN261016P00060000
55.00 P	0.30	-33.33%	2	9	08-05	GPN261016P00055000
50.00 P	0.20	-20.00%	2	46	07-30	GPN261016P00050000
45.00 P	0.15	-76.56%	11	12	07-22	GPN261016P00045000
40.00 P	0.40	0%	1	1	06-03	GPN261016P00040000

Share