Dark

Check out our Dark Pool Levels

GPN
Global Payments, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

75.06USD+3.445%(+2.50)4,251,182

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

72.06USD-0.689%(-0.50)100

After-hours

Jul 1, 2026 4:40:30 PM EDT

73.75USD-1.745%(-1.31)521,940

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	175	0	434

GPN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GPN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPN Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

GPN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.25	-16.67%	3	4	06-17	GPN261016C00110000
105 C	0.50	-37.50%	1	2	06-16	GPN261016C00105000
100 C	1.00	0.00%	1	2	06-04	GPN261016C00100000
95 C	1.40	0%	1	1	06-04	GPN261016C00095000
90 C	1.50	+78.57%	5	7	06-29	GPN261016C00090000
85 C	1.24	-6.77%	4	8	06-24	GPN261016C00085000
80 C	4.06	+7.12%	1	151	06-30	GPN261016C00080000
75 C	5.80	+29.75%	5	57	06-30	GPN261016C00075000
70 C	6.88	-11.23%	12	8	06-16	GPN261016C00070000
65 C	6.29	-33.79%	4	14	06-23	GPN261016C00065000
60 C	8.97	-29.54%	4	3	06-23	GPN261016C00060000
55 C	0	0%	0			GPN261016C00055000
50 C	21.70	0%	2	2	06-15	GPN261016C00050000
45 C	0	0%	0			GPN261016C00045000
40 C	29.00	+2.29%	1	1	06-04	GPN261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			GPN261016P00110000
105 P	0	0%	0			GPN261016P00105000
100 P	0	0%	0			GPN261016P00100000
95 P	0	0%	0			GPN261016P00095000
90 P	0	0%	0			GPN261016P00090000
85 P	0	0%	0			GPN261016P00085000
80 P	0	0%	0			GPN261016P00080000
75 P	0	0%	0			GPN261016P00075000
70 P	0	0%	0			GPN261016P00070000
65 P	4.07	-35.40%	1	419	06-30	GPN261016P00065000
60 P	2.28	-55.47%	1	7	06-29	GPN261016P00060000
55 P	1.70	0%	1	1	06-30	GPN261016P00055000
50 P	1.37	-34.76%	2	6	06-23	GPN261016P00050000
45 P	0.64	0%	1	0	06-18	GPN261016P00045000
40 P	0.40	0%	1	1	06-03	GPN261016P00040000

Share