chartexchange

GPN270115C00075000
GPN Jan 15 2027 75.00 Call
optionOPRA

EODNov 5, 2026
23.70USD-1.250%(-0.30)1Vol124OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
75
Expiration
Jan 15, 2027
DTE
65d
Moneyness
ITM
Intrinsic
$26.59
GPN 75 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$21.73-8.23%1839
Dec 18, 202637d$25.45+130.32%238
Jan 15, 202765d$23.70-1.25%1124
Feb 19, 2027100d$24.47+0.00%11
Mar 19, 2027128d$18.95-6.65%1123
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$24.80-10.01%2571
Jun 16, 2028583d$26.00+12.75%22
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
60 C$36.60+16.75%1468ITM
62.5 C$36.45+6.42%123ITM
65 C$23.60+0.85%168ITM
67.5 C$31.95+7.21%17ITM
70 C$29.65-2.79%1127ITM
72.5 C$27.05+62.76%134ITM
75 C$23.70-1.25%1124ITM
77.5 C$22.96+144.26%8637ITM
80 C$20.90-3.69%4631ITM
82.5 C$6.80+6.25%429ITM
85 C$14.05-3.10%8565ITM
87.5 C$14.75-1.99%56ITM
90 C$10.30-6.36%32691ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.