Dark

Check out our Dark Pool Levels

GPN
Global Payments, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

93.50USD+1.327%(+1.22)4,132,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

92.85USD+0.618%(+0.57)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

93.49USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,078	1,209	18	919

GPN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GPN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPN Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

GPN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			GPN261120C00140000
135.00 C	0.45	0%	97	97	08-18	GPN261120C00135000
130.00 C	0.85	0%	7	7	08-03	GPN261120C00130000
125.00 C	0.95	0%	4	4	08-18	GPN261120C00125000
120.00 C	1.40	+12.00%	4	5	08-14	GPN261120C00120000
115.00 C	1.60	-8.57%	28	57	08-20	GPN261120C00115000
110.00 C	2.40	-5.88%	66	162	08-19	GPN261120C00110000
105.00 C	3.41	-2.57%	10	65	08-20	GPN261120C00105000
100.00 C	5.10	+1.19%	23	524	08-20	GPN261120C00100000
95.00 C	6.75	+7.14%	3	288	08-18	GPN261120C00095000
90.00 C	8.80	+2.92%	5	214	08-20	GPN261120C00090000
85.00 C	11.75	-5.01%	1	190	08-19	GPN261120C00085000
80.00 C	15.48	+25.34%	9	195	08-17	GPN261120C00080000
77.50 C	19.32	+28.80%	10	14	08-14	GPN261120C00077500
75.00 C	18.85	+30.63%	1	63	08-17	GPN261120C00075000
72.50 C	22.40	+53.53%	1	1	08-14	GPN261120C00072500
70.00 C	10.80	+21.35%	4	342	07-01	GPN261120C00070000
67.50 C	13.80	+56.82%	31	32	07-01	GPN261120C00067500
65.00 C	8.20	+7.89%	11	14	06-23	GPN261120C00065000
62.50 C	9.00	0.00%	19	5	06-23	GPN261120C00062500
60.00 C	11.05	-11.24%	1	8	06-22	GPN261120C00060000
55.00 C	0	0%	0			GPN261120C00055000
50.00 C	0	0%	0			GPN261120C00050000
45.00 C	0	0%	0			GPN261120C00045000
40.00 C	0	0%	0			GPN261120C00040000
35.00 C	0	0%	0			GPN261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			GPN261120P00140000
135.00 P	0	0%	0			GPN261120P00135000
130.00 P	0	0%	0			GPN261120P00130000
125.00 P	0	0%	0			GPN261120P00125000
120.00 P	0	0%	0			GPN261120P00120000
115.00 P	0	0%	0			GPN261120P00115000
110.00 P	20.25	-14.56%	4	3	08-20	GPN261120P00110000
105.00 P	31.66	0%	1	1	06-02	GPN261120P00105000
100.00 P	13.20	-34.00%	13	14	08-13	GPN261120P00100000
95.00 P	0	0%	0			GPN261120P00095000
90.00 P	6.70	-4.29%	9	53	08-20	GPN261120P00090000
85.00 P	4.40	-32.31%	1	7	08-20	GPN261120P00085000
80.00 P	2.83	-2.41%	14	184	08-20	GPN261120P00080000
77.50 P	2.40	+6.67%	6	31	08-20	GPN261120P00077500
75.00 P	2.01	+8.65%	3	255	08-19	GPN261120P00075000
72.50 P	1.60	-43.86%	3	78	08-17	GPN261120P00072500
70.00 P	1.05	-6.25%	1	39	08-20	GPN261120P00070000
67.50 P	4.04	-15.83%	2	9	07-14	GPN261120P00067500
65.00 P	1.25	-3.85%	20	56	08-07	GPN261120P00065000
62.50 P	1.35	-56.45%	2	7	07-29	GPN261120P00062500
60.00 P	0.75	-53.13%	2	20	08-10	GPN261120P00060000
55.00 P	1.55	+24.00%	59	72	07-08	GPN261120P00055000
50.00 P	0.50	-9.09%	2	37	08-04	GPN261120P00050000
45.00 P	0.25	-83.87%	6	12	08-04	GPN261120P00045000
40.00 P	0.20	-76.47%	1	16	07-08	GPN261120P00040000
35.00 P	0.60	+39.53%	5	43	06-11	GPN261120P00035000

Share