GPN
Global Payments, Inc.
stockNYSE
At CloseNov 10, 2026 3:59:55 PM EST
101.65USD+3.968%(+3.88)3,527,796
After-hoursNov 10, 2026 4:10:30 PM EST
101.59USD-0.059%(-0.06)
Expiration Dates
Nov 209dDec 1837dJan 15, 202765dFeb 19, 2027100dMar 19, 2027128dMay 21, 2027191dJun 17, 2027218dSep 17, 2027310d
Open interestCallsITM 7,464OTM 3,513PutsITM 5OTM 17,227P/C 1.57
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 C | 2.20 | +7233.33% | 2 | 5 | 10-30 |
| 135.00 C | 0.25 | -28.57% | 1 | 98 | 09-08 |
| 130.00 C | 0.50 | +194.12% | 28 | 35 | 10-30 |
| 125.00 C | 1.80 | +620.00% | 2 | 114 | 10-30 |
| 120.00 C | 0.50 | -16.67% | 45 | 283 | 11-02 |
| 115.00 C | 0.60 | -36.17% | 5 | 645 | 11-03 |
| 110.00 C | 0.50 | -44.44% | 13 | 245 | 11-04 |
| 105.00 C | 0.74 | -49.32% | 188 | 2,088 | 11-05 |
| 100.00 C | 1.97 | -34.33% | 46 | 1,773 | 11-05 |
| 97.50 C | 4.30 | 0.00% | 2 | 315 | 11-05 |
| 95.00 C | 4.20 | -23.36% | 9 | 361 | 11-05 |
| 92.50 C | 8.92 | -8.32% | 64 | 650 | 11-03 |
| 90.00 C | 7.60 | -17.84% | 12 | 990 | 11-05 |
| 87.50 C | 10.80 | -14.29% | 1 | 216 | 11-04 |
| 85.00 C | 12.51 | -6.01% | 2 | 1,650 | 11-05 |
| 82.50 C | 15.25 | -12.86% | 200 | 629 | 11-04 |
| 80.00 C | 18.88 | -0.47% | 8 | 397 | 11-04 |
| 77.50 C | 6.00 | -23.08% | 9 | 49 | 10-14 |
| 75.00 C | 21.73 | -8.23% | 18 | 39 | 11-04 |
| 72.50 C | 22.01 | -1.74% | 1 | 2 | 08-21 |
| 70.00 C | 22.50 | +108.33% | 3 | 332 | 10-30 |
| 67.50 C | 30.40 | +88.82% | 2 | 34 | 11-04 |
| 65.00 C | 25.50 | +210.98% | 1 | 14 | 10-30 |
| 62.50 C | 9.00 | 0.00% | 19 | 5 | 06-23 |
| 60.00 C | 11.05 | -11.24% | 1 | 8 | 06-22 |
| 55.00 C | — | — | 0 | 0 | — |
| 50.00 C | — | — | 0 | 0 | — |
| 45.00 C | — | — | 0 | 0 | — |
| 40.00 C | — | — | 0 | 0 | — |
| 35.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | 13.14 | -15.23% | 2 | 1 | 11-02 |
| 105.00 P | 8.50 | -24.58% | 3 | 4 | 11-02 |
| 100.00 P | 6.80 | +25.93% | 186 | 87 | 11-04 |
| 97.50 P | — | — | 0 | 153 | — |
| 95.00 P | 3.02 | -22.37% | 2 | 964 | 11-05 |
| 92.50 P | 2.30 | -16.97% | 10 | 32 | 11-05 |
| 90.00 P | 1.50 | -30.23% | 3 | 3,065 | 11-05 |
| 87.50 P | 1.00 | -68.25% | 2 | 117 | 11-02 |
| 85.00 P | 0.52 | -40.91% | 1 | 466 | 11-05 |
| 82.50 P | 0.45 | -35.71% | 10 | 144 | 11-04 |
| 80.00 P | 0.23 | -34.29% | 12 | 689 | 11-05 |
| 77.50 P | 0.20 | -20.00% | 2 | 99 | 11-05 |
| 75.00 P | 0.10 | -60.00% | 7 | 584 | 11-05 |
| 72.50 P | 0.10 | -77.78% | 2 | 108 | 11-02 |
| 70.00 P | 0.10 | 0.00% | 20 | 277 | 11-03 |
| 67.50 P | 0.10 | 0.00% | 1 | 8,374 | 11-02 |
| 65.00 P | 0.03 | -40.00% | 2 | 138 | 11-05 |
| 62.50 P | 0.05 | -87.18% | 1 | 15 | 11-02 |
| 60.00 P | 0.05 | 0.00% | 1 | 634 | 11-03 |
| 55.00 P | 0.05 | 0.00% | 5 | 1,072 | 11-02 |
| 50.00 P | 0.05 | -83.87% | 1 | 42 | 11-04 |
| 45.00 P | 0.05 | 0.00% | 1 | 108 | 10-30 |
| 40.00 P | 0.20 | -76.47% | 1 | 16 | 07-08 |
| 35.00 P | 0.60 | +39.53% | 5 | 43 | 06-11 |