GPN270115C00120000
GPN Jan 15 2027 120.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.50 | -16.67% | 45 | 283 |
| Dec 18, 2026 | 37d | $0.15 | -85.15% | 2 | 49 |
| Jan 15, 2027 | 65d | $1.30 | +8.33% | 3 | 2,836 |
| Feb 19, 2027 | 100d | $1.95 | +178.57% | 2 | 177 |
| Mar 19, 2027 | 128d | $1.40 | -57.83% | 1 | 447 |
| May 21, 2027 | 191d | $2.15 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 218d | $2.30 | +3.14% | 1 | 36 |
| Sep 17, 2027 | 310d | $4.00 | -48.72% | 1 | 52 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $5.70 | -3.39% | 1 | 675 |
| Jun 16, 2028 | 583d | $13.40 | +14.24% | 7 | 9 |
| Dec 15, 2028 | 765d | $8.35 | -43.08% | 1 | 2 |
| Jan 19, 2029 | 800d | $8.00 | -21.57% | 3 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $7.20 | -10.00% | 5 | 2,457 | ITM |
| 97.5 C | $5.90 | +0.00% | 6 | 24 | ITM |
| 100 C | $4.90 | -10.91% | 19 | 6,370 | ITM |
| 105 C | $2.95 | -4.53% | 20 | 689 | OTM |
| 110 C | $1.82 | +4.00% | 9 | 1,820 | OTM |
| 115 C | $0.95 | -36.67% | 336 | 2,350 | OTM |
| 120 C | $1.30 | +8.33% | 3 | 2,836 | OTM |
| 125 C | $0.70 | -46.15% | 3 | 37 | OTM |
| 130 C | $0.10 | -33.33% | 2 | 98 | OTM |
| 135 C | $0.05 | -96.06% | 1 | 2,045 | OTM |
| 140 C | $1.00 | +81.82% | 30 | 124 | OTM |
| 145 C | $1.25 | +1150.00% | 3 | 286 | OTM |
| 150 C | $0.75 | -6.25% | 10 | 348 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.