GPN270115P00085000
GPN Jan 15 2027 85.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.52 | -40.91% | 1 | 466 |
| Dec 18, 2026 | 37d | $0.62 | -71.82% | 1 | 173 |
| Jan 15, 2027 | 65d | $2.30 | +9.52% | 57 | 1,552 |
| Feb 19, 2027 | 100d | $8.69 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 128d | $3.20 | -16.23% | 7 | 665 |
| May 21, 2027 | 191d | $9.90 | +1.54% | 1 | 1 |
| Jun 17, 2027 | 218d | $4.85 | -51.50% | 1 | 97 |
| Sep 17, 2027 | 310d | $6.80 | +7.26% | 1 | 51 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $14.75 | +7.35% | 1 | 215 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | $18.80 | +0.00% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $0.51 | -32.00% | 3 | 161 | OTM |
| 72.5 P | $1.75 | -21.17% | 16 | 536 | OTM |
| 75 P | $0.75 | -21.05% | 2 | 724 | OTM |
| 77.5 P | $1.35 | -54.24% | 1 | 103 | OTM |
| 80 P | $1.55 | +20.16% | 2 | 517 | OTM |
| 82.5 P | $4.20 | -28.81% | 2 | 25 | OTM |
| 85 P | $2.30 | +9.52% | 57 | 1,552 | OTM |
| 87.5 P | $7.45 | -13.37% | 5 | 19 | OTM |
| 90 P | $3.50 | +9.37% | 3 | 148 | OTM |
| 92.5 P | — | — | 0 | 0 | OTM |
| 95 P | $5.62 | +1.26% | 4 | 225 | OTM |
| 97.5 P | $6.80 | +0.00% | 5 | 16 | OTM |
| 100 P | $7.50 | +13.64% | 11 | 143 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.