chartexchange

GPN270115P00115000
GPN Jan 15 2027 115.00 Put
optionOPRA

InactiveNov 18, 2025
43.75USD+32.576%(+10.75)20Vol0OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
115
Expiration
Jan 15, 2027
DTE
65d
Moneyness
ITM
Intrinsic
$13.41
GPN 115 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d——00
Dec 18, 202637d——00
Jan 15, 202765d$43.75+32.58%200
Feb 19, 2027100d——00
Mar 19, 2027128d——00
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$43.25-4.63%2021
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
92.5 P——00OTM
95 P$5.62+1.26%4225OTM
97.5 P$6.80+0.00%516OTM
100 P$7.50+13.64%11143OTM
105 P$9.76-42.92%11,263ITM
110 P$12.95-49.22%27ITM
115 P$43.75+32.58%200ITM
120 P$37.63+83.56%10ITM
125 P——00ITM
130 P——00ITM
135 P——00ITM
140 P——00ITM
145 P——00ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.