chartexchange

GPN270115C00130000
GPN Jan 15 2027 130.00 Call
optionOPRA

EODNov 5, 2026
0.10USD-33.333%(-0.05)2Vol98OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
130
Expiration
Jan 15, 2027
DTE
65d
Moneyness
OTM
Intrinsic
$0.00
GPN 130 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.50+194.12%2835
Dec 18, 202637d$0.05-50.00%30140
Jan 15, 202765d$0.10-33.33%298
Feb 19, 2027100d——00
Mar 19, 2027128d$4.00+75.44%153
May 21, 2027191d——00
Jun 17, 2027218d$2.84-11.25%111
Sep 17, 2027310d$6.20+0.00%63
Dec 17, 2027401d$4.70+0.00%22
Jan 21, 2028436d$3.50-12.50%5350
Jun 16, 2028583d$11.10+0.00%11
Dec 15, 2028765d$6.15-58.45%12
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
100 C$4.90-10.91%196,370ITM
105 C$2.95-4.53%20689OTM
110 C$1.82+4.00%91,820OTM
115 C$0.95-36.67%3362,350OTM
120 C$1.30+8.33%32,836OTM
125 C$0.70-46.15%337OTM
130 C$0.10-33.33%298OTM
135 C$0.05-96.06%12,045OTM
140 C$1.00+81.82%30124OTM
145 C$1.25+1150.00%3286OTM
150 C$0.75-6.25%10348OTM
155 C$0.35-30.00%329OTM
160 C$1.00+25.00%19OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.