GPN270115P00100000
GPN Jan 15 2027 100.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $6.80 | +25.93% | 186 | 87 |
| Dec 18, 2026 | 37d | $7.00 | +6.06% | 24 | 58 |
| Jan 15, 2027 | 65d | $7.50 | +13.64% | 11 | 143 |
| Feb 19, 2027 | 100d | $9.30 | +16.25% | 1 | 0 |
| Mar 19, 2027 | 128d | $9.02 | -46.94% | 2 | 3 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | — | — | 0 | 0 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $11.21 | -17.57% | 1 | 19 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | $15.41 | -42.93% | 2 | 409 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $2.30 | +9.52% | 57 | 1,552 | OTM |
| 87.5 P | $7.45 | -13.37% | 5 | 19 | OTM |
| 90 P | $3.50 | +9.37% | 3 | 148 | OTM |
| 92.5 P | — | — | 0 | 0 | OTM |
| 95 P | $5.62 | +1.26% | 4 | 225 | OTM |
| 97.5 P | $6.80 | +0.00% | 5 | 16 | OTM |
| 100 P | $7.50 | +13.64% | 11 | 143 | OTM |
| 105 P | $9.76 | -42.92% | 1 | 1,263 | ITM |
| 110 P | $12.95 | -49.22% | 2 | 7 | ITM |
| 115 P | $43.75 | +32.58% | 20 | 0 | ITM |
| 120 P | $37.63 | +83.56% | 1 | 0 | ITM |
| 125 P | — | — | 0 | 0 | ITM |
| 130 P | — | — | 0 | 0 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.