Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPN
Global Payments, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:56 PM EDT
93.50USD+1.327%(+1.22)4,132,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 17, 2026 9:28:30 AM EDT
92.85USD+0.618%(+0.57)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
93.49USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,1945,24631,743


GPN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GPN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GPN Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


GPN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0GPN270319C00140000
135.00 C00%0GPN270319C00135000
130.00 C4.00+75.44%15308-14GPN270319C00130000
125.00 C00%0GPN270319C00125000
120.00 C3.32+53.70%508008-13GPN270319C00120000
115.00 C2.700%6207-15GPN270319C00115000
110.00 C6.35-16.45%28840008-14GPN270319C00110000
105.00 C7.50-14.48%42608-20GPN270319C00105000
100.00 C9.27+5.34%14,57908-20GPN270319C00100000
95.00 C13.40+60.10%1610608-13GPN270319C00095000
90.00 C13.35-17.59%63,62208-18GPN270319C00090000
85.00 C15.20+22.58%107708-19GPN270319C00085000
80.00 C18.12+13.25%33108-17GPN270319C00080000
77.50 C17.43+46.35%23808-04GPN270319C00077500
75.00 C18.95-6.65%112308-03GPN270319C00075000
72.50 C9.60+14.29%7406-15GPN270319C00072500
70.00 C23.71+11.73%42,16908-04GPN270319C00070000
67.50 C27.27+58.64%12408-13GPN270319C00067500
65.00 C25.70-0.19%24408-07GPN270319C00065000
62.50 C00%0GPN270319C00062500
60.00 C14.89-25.18%55506-03GPN270319C00060000
55.00 C00%0GPN270319C00055000
50.00 C20.64-14.71%5506-05GPN270319C00050000
45.00 C00%0GPN270319C00045000
40.00 C36.85+47.11%2207-01GPN270319C00040000
35.00 C00%0GPN270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0GPN270319P00140000
135.00 P00%0GPN270319P00135000
130.00 P00%0GPN270319P00130000
125.00 P00%0GPN270319P00125000
120.00 P00%0GPN270319P00120000
115.00 P00%0GPN270319P00115000
110.00 P00%0GPN270319P00110000
105.00 P00%0GPN270319P00105000
100.00 P30.000%3305-04GPN270319P00100000
95.00 P00%0GPN270319P00095000
90.00 P00%0GPN270319P00090000
85.00 P8.15-57.99%160408-13GPN270319P00085000
80.00 P8.39-1.29%1508-04GPN270319P00080000
77.50 P10.30+4.04%184607-24GPN270319P00077500
75.00 P9.10+11.66%874407-24GPN270319P00075000
72.50 P7.30-3.95%172707-24GPN270319P00072500
70.00 P4.90-24.62%42108-04GPN270319P00070000
67.50 P6.00+8.11%57807-24GPN270319P00067500
65.00 P2.90-14.71%25808-12GPN270319P00065000
62.50 P2.00-51.22%21808-14GPN270319P00062500
60.00 P4.40-29.03%41007-08GPN270319P00060000
55.00 P1.55-38.49%15608-05GPN270319P00055000
50.00 P1.73-45.77%12307-02GPN270319P00050000
45.00 P1.09-52.19%11707-02GPN270319P00045000
40.00 P0.80-42.86%4607-08GPN270319P00040000
35.00 P0.200.00%13008-12GPN270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC