Dark

Check out our Dark Pool Levels

GPN
Global Payments, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

75.06USD+3.445%(+2.50)4,251,182

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

72.06USD-0.689%(-0.50)100

After-hours

Jul 1, 2026 4:40:30 PM EDT

73.75USD-1.745%(-1.31)521,940

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,475	453	633	1,002

GPN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GPN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPN Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

GPN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	1.20	-21.57%	10	30	05-14	GPN270319C00120000
115.00 C	0	0%	0			GPN270319C00115000
110.00 C	1.60	-25.58%	2	51	05-11	GPN270319C00110000
105.00 C	2.10	-46.15%	2	2	05-14	GPN270319C00105000
100.00 C	2.55	+2.00%	1	48	06-25	GPN270319C00100000
95.00 C	2.80	-48.62%	2	13	06-11	GPN270319C00095000
90.00 C	4.18	+12.06%	20	221	06-25	GPN270319C00090000
85.00 C	5.05	-36.88%	20	25	06-15	GPN270319C00085000
80.00 C	6.63	+6.94%	20	27	06-25	GPN270319C00080000
77.50 C	7.60	+11.76%	18	36	06-15	GPN270319C00077500
75.00 C	8.46	+9.87%	2	123	06-26	GPN270319C00075000
72.50 C	9.60	+14.29%	7	4	06-15	GPN270319C00072500
70.00 C	12.00	+9.09%	2	2,173	06-29	GPN270319C00070000
67.50 C	11.62	+24.41%	2	25	06-26	GPN270319C00067500
65.00 C	10.15	-26.45%	5	88	06-23	GPN270319C00065000
62.50 C	0	0%	0			GPN270319C00062500
60.00 C	14.89	-25.18%	5	55	06-03	GPN270319C00060000
55.00 C	0	0%	0			GPN270319C00055000
50.00 C	20.64	-14.71%	5	5	06-05	GPN270319C00050000
45.00 C	0	0%	0			GPN270319C00045000
40.00 C	25.05	0%	2	2	06-10	GPN270319C00040000
35.00 C	0	0%	0			GPN270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			GPN270319P00120000
115.00 P	0	0%	0			GPN270319P00115000
110.00 P	0	0%	0			GPN270319P00110000
105.00 P	0	0%	0			GPN270319P00105000
100.00 P	30.00	0%	3	3	05-04	GPN270319P00100000
95.00 P	0	0%	0			GPN270319P00095000
90.00 P	0	0%	0			GPN270319P00090000
85.00 P	19.40	0%	604	604	05-07	GPN270319P00085000
80.00 P	20.84	+55.52%	2	9	06-11	GPN270319P00080000
77.50 P	17.08	+13.87%	5	17	06-23	GPN270319P00077500
75.00 P	13.40	0.00%	23	714	06-16	GPN270319P00075000
72.50 P	11.90	-0.83%	13	13	06-16	GPN270319P00072500
70.00 P	10.60	-12.69%	18	17	06-16	GPN270319P00070000
67.50 P	9.40	-12.96%	78	73	06-16	GPN270319P00067500
65.00 P	8.90	+9.88%	36	30	06-18	GPN270319P00065000
62.50 P	8.00	+11.11%	13	19	06-24	GPN270319P00062500
60.00 P	6.20	-6.06%	4	8	06-26	GPN270319P00060000
55.00 P	4.90	-7.55%	2	56	06-11	GPN270319P00055000
50.00 P	3.19	-9.38%	20	23	06-15	GPN270319P00050000
45.00 P	2.28	+1.33%	17	17	06-05	GPN270319P00045000
40.00 P	1.40	-34.88%	6	2	05-01	GPN270319P00040000
35.00 P	1.05	+23.53%	1	30	06-09	GPN270319P00035000

Share