GPN
Global Payments, Inc.
stockNYSE
At CloseNov 10, 2026 3:59:55 PM EST
101.65USD+3.968%(+3.88)3,527,796
After-hoursNov 10, 2026 4:10:30 PM EST
101.59USD-0.059%(-0.06)
Expiration Dates
Nov 209dDec 1837dJan 15, 202765dFeb 19, 2027100dMar 19, 2027128dMay 21, 2027191dJun 17, 2027218dSep 17, 2027310d
Open interestCallsITM 10,986OTM 1,053PutsITM 0OTM 2,689P/C 0.22
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 C | — | — | 0 | 0 | — |
| 135.00 C | 0.40 | -11.11% | 6 | 10 | 10-28 |
| 130.00 C | 4.00 | +75.44% | 1 | 53 | 08-14 |
| 125.00 C | — | — | 0 | 0 | — |
| 120.00 C | 1.40 | -57.83% | 1 | 447 | 11-05 |
| 115.00 C | 2.30 | -14.81% | 2 | 33 | 11-03 |
| 110.00 C | 3.30 | -2.37% | 7 | 461 | 11-05 |
| 105.00 C | 6.20 | +93.75% | 3 | 49 | 11-02 |
| 100.00 C | 7.05 | -6.99% | 9 | 4,579 | 11-04 |
| 97.50 C | — | — | 0 | 1 | — |
| 95.00 C | 8.90 | -12.75% | 8 | 160 | 11-05 |
| 92.50 C | 7.30 | +10.61% | 1 | 20 | 10-30 |
| 90.00 C | 12.16 | -1.94% | 1 | 3,631 | 11-05 |
| 87.50 C | 16.87 | -1.06% | 8 | 20 | 11-03 |
| 85.00 C | 15.61 | -9.56% | 33 | 87 | 11-04 |
| 82.50 C | 12.20 | +11.93% | 2 | 9 | 10-30 |
| 80.00 C | 9.77 | -9.95% | 4 | 30 | 10-27 |
| 77.50 C | 17.43 | +46.35% | 2 | 38 | 08-04 |
| 75.00 C | 18.95 | -6.65% | 1 | 123 | 08-03 |
| 72.50 C | 9.60 | +14.29% | 7 | 4 | 06-15 |
| 70.00 C | 29.00 | +70.59% | 1 | 2,170 | 11-04 |
| 67.50 C | 27.27 | +58.64% | 1 | 24 | 08-13 |
| 65.00 C | 17.70 | -31.13% | 3 | 39 | 10-02 |
| 62.50 C | — | — | 0 | 0 | — |
| 60.00 C | 34.70 | +133.04% | 4 | 51 | 08-27 |
| 55.00 C | — | — | 0 | 0 | — |
| 50.00 C | 20.64 | -14.71% | 5 | 0 | 06-05 |
| 47.50 C | — | — | 0 | 0 | — |
| 45.00 C | — | — | 0 | 0 | — |
| 40.00 C | 36.85 | +47.11% | 2 | 0 | 07-01 |
| 35.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | 9.02 | -46.94% | 2 | 3 | 11-04 |
| 97.50 P | — | — | 0 | 0 | — |
| 95.00 P | 6.00 | -11.76% | 45 | 66 | 11-05 |
| 92.50 P | 12.90 | 0.00% | 5 | 9 | 10-21 |
| 90.00 P | 5.20 | -58.40% | 21 | 47 | 11-05 |
| 87.50 P | 4.00 | -63.30% | 250 | 263 | 11-05 |
| 85.00 P | 3.20 | -16.23% | 7 | 665 | 11-05 |
| 82.50 P | 6.50 | +1.56% | 2 | 12 | 10-30 |
| 80.00 P | 2.92 | -46.91% | 1 | 15 | 11-03 |
| 77.50 P | 2.54 | -57.67% | 5 | 48 | 11-02 |
| 75.00 P | 3.20 | -20.00% | 2 | 750 | 10-30 |
| 72.50 P | 1.83 | -40.97% | 7 | 58 | 10-30 |
| 70.00 P | 1.00 | -34.64% | 4 | 38 | 11-02 |
| 67.50 P | 2.15 | -14.00% | 3 | 299 | 10-29 |
| 65.00 P | 0.52 | -83.23% | 20 | 53 | 11-04 |
| 62.50 P | 1.35 | -6.90% | 22 | 36 | 10-30 |
| 60.00 P | 1.05 | -16.00% | 4 | 152 | 10-30 |
| 55.00 P | 0.75 | -51.61% | 4 | 60 | 10-22 |
| 50.00 P | 0.55 | +1000.00% | 20 | 35 | 11-04 |
| 47.50 P | — | — | 0 | 0 | — |
| 45.00 P | 0.35 | -67.89% | 2 | 19 | 09-25 |
| 40.00 P | 0.30 | +50.00% | 1 | 31 | 10-01 |
| 35.00 P | 0.05 | -75.00% | 1 | 30 | 11-02 |