Dark

Check out our API

GPN
Global Payments, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

93.50USD+1.327%(+1.22)4,132,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

92.85USD+0.618%(+0.57)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

93.49USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,323	2,412	543	2,536

GPN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GPN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GPN Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

GPN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	7.00	0%	20	20	08-17	GPN280121C00140000
135.00 C	0	0%	0			GPN280121C00135000
130.00 C	8.00	+30.51%	45	298	08-19	GPN280121C00130000
125.00 C	9.60	-16.52%	33	63	08-17	GPN280121C00125000
120.00 C	9.98	-12.84%	6	762	08-17	GPN280121C00120000
115.00 C	14.10	+156.36%	38	61	08-13	GPN280121C00115000
110.00 C	13.50	+7.14%	24	144	08-20	GPN280121C00110000
105.00 C	15.10	+7.09%	9	67	08-20	GPN280121C00105000
100.00 C	16.90	-0.59%	16	387	08-20	GPN280121C00100000
95.00 C	18.90	-0.53%	26	610	08-20	GPN280121C00095000
90.00 C	20.80	+4.52%	1	409	08-19	GPN280121C00090000
85.00 C	22.50	+4.80%	5	177	08-05	GPN280121C00085000
80.00 C	25.75	+0.98%	5	79	08-19	GPN280121C00080000
75.00 C	24.80	-10.01%	25	71	08-07	GPN280121C00075000
70.00 C	32.00	-3.03%	1	215	08-19	GPN280121C00070000
65.00 C	38.20	+15.20%	2	307	08-13	GPN280121C00065000
62.50 C	0	0%	0			GPN280121C00062500
60.00 C	40.00	+5.26%	2	667	08-14	GPN280121C00060000
55.00 C	38.08	+2.09%	3	160	08-06	GPN280121C00055000
50.00 C	45.82	+5.65%	1	26	08-17	GPN280121C00050000
45.00 C	45.15	+60.11%	2	16	08-10	GPN280121C00045000
40.00 C	54.00	+8.65%	4	193	08-17	GPN280121C00040000
35.00 C	34.60	+11.61%	1	3	06-24	GPN280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			GPN280121P00140000
135.00 P	0	0%	0			GPN280121P00135000
130.00 P	47.46	-1.56%	1	7	08-03	GPN280121P00130000
125.00 P	0	0%	0			GPN280121P00125000
120.00 P	0	0%	0			GPN280121P00120000
115.00 P	43.25	-4.63%	20	21	03-10	GPN280121P00115000
110.00 P	37.36	-4.69%	5	6	07-02	GPN280121P00110000
105.00 P	30.70	+5.97%	1	3	12-23	GPN280121P00105000
100.00 P	24.83	-1.78%	1	4	08-03	GPN280121P00100000
95.00 P	24.53	-6.69%	500	502	07-15	GPN280121P00095000
90.00 P	24.32	+6.20%	1	3	03-09	GPN280121P00090000
85.00 P	15.61	+0.71%	2	89	08-05	GPN280121P00085000
80.00 P	12.73	-1.32%	10	21	08-07	GPN280121P00080000
75.00 P	18.48	-3.09%	3	28	06-08	GPN280121P00075000
70.00 P	10.40	-1.52%	1	117	07-27	GPN280121P00070000
65.00 P	5.99	-30.11%	1	24	08-13	GPN280121P00065000
62.50 P	8.95	-18.64%	2	55	07-08	GPN280121P00062500
60.00 P	4.70	-18.97%	5	1,787	08-19	GPN280121P00060000
55.00 P	5.70	-14.29%	1	13	07-23	GPN280121P00055000
50.00 P	4.20	-4.55%	1	260	07-15	GPN280121P00050000
45.00 P	1.81	-60.65%	4	102	08-20	GPN280121P00045000
40.00 P	1.60	-32.49%	2	14	08-12	GPN280121P00040000
35.00 P	1.00	+11.11%	1	23	08-20	GPN280121P00035000

Share