Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPN
Global Payments, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:53 PM EDT
75.06USD+3.445%(+2.50)4,251,182
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:20:30 AM EDT
72.06USD-0.689%(-0.50)100
After-hours
Jul 1, 2026 4:40:30 PM EDT
73.75USD-1.745%(-1.31)521,940
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1402,048972,709


GPN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GPN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GPN Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts
Calls


GPN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C3.90+25.81%327606-29GPN280121C00130000
125.00 C4.20+50.00%22906-15GPN280121C00125000
120.00 C4.80+26.32%2173006-29GPN280121C00120000
115.00 C5.50+41.03%26906-15GPN280121C00115000
110.00 C6.37+18.18%158206-29GPN280121C00110000
105.00 C4.60-45.75%25206-11GPN280121C00105000
100.00 C7.40+19.35%134106-15GPN280121C00100000
95.00 C6.00-36.71%211306-11GPN280121C00095000
90.00 C9.25+25.00%29306-15GPN280121C00090000
85.00 C12.90+47.09%317206-30GPN280121C00085000
80.00 C14.00+55.56%89106-29GPN280121C00080000
75.00 C15.80+10.49%210506-30GPN280121C00075000
70.00 C14.22-6.45%223206-24GPN280121C00070000
65.00 C18.50+2.78%131106-26GPN280121C00065000
62.50 C00%0GPN280121C00062500
60.00 C22.90+1.69%61,07506-30GPN280121C00060000
55.00 C20.50-6.82%416706-23GPN280121C00055000
50.00 C24.50-8.17%13106-22GPN280121C00050000
45.00 C28.20+9.73%11806-12GPN280121C00045000
40.00 C31.500.00%119806-24GPN280121C00040000
35.00 C34.60+11.61%1306-24GPN280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P61.06+10.66%2605-05GPN280121P00130000
125.00 P00%0GPN280121P00125000
120.00 P00%0GPN280121P00120000
115.00 P43.25-4.63%202103-10GPN280121P00115000
110.00 P39.20+14.29%5605-28GPN280121P00110000
105.00 P30.70+5.97%1312-23GPN280121P00105000
100.00 P35.05-7.00%1506-04GPN280121P00100000
95.00 P26.29+10.46%2303-02GPN280121P00095000
90.00 P24.32+6.20%1303-09GPN280121P00090000
85.00 P23.55-0.80%13806-04GPN280121P00085000
80.00 P21.97+9.85%11206-03GPN280121P00080000
75.00 P18.48-3.09%32806-08GPN280121P00075000
70.00 P15.05-11.99%811806-12GPN280121P00070000
65.00 P12.10+2.54%22306-25GPN280121P00065000
62.50 P11.00+1.85%213706-18GPN280121P00062500
60.00 P9.70-3.00%262,10306-16GPN280121P00060000
55.00 P7.90-1.25%11806-12GPN280121P00055000
50.00 P5.10-17.87%326006-30GPN280121P00050000
45.00 P4.60-8.00%19906-12GPN280121P00045000
40.00 P3.20-16.88%2704-24GPN280121P00040000
35.00 P2.90+19.34%81606-03GPN280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC