Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GPN
Global Payments, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:56 PM EDT
93.50USD+1.327%(+1.22)4,132,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 17, 2026 9:28:30 AM EDT
92.85USD+0.618%(+0.57)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
93.49USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
382390175


GPN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GPN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GPN Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


GPN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0GPN270219C00140000
135.00 C00%0GPN270219C00135000
130.00 C00%0GPN270219C00130000
125.00 C00%0GPN270219C00125000
120.00 C3.20+4.92%196008-20GPN270219C00120000
115.00 C4.000%2208-20GPN270219C00115000
110.00 C5.40+1.89%72208-20GPN270219C00110000
105.00 C6.60+0.92%213208-20GPN270219C00105000
100.00 C6.00+9.09%11107-27GPN270219C00100000
95.00 C10.20+1.19%111208-20GPN270219C00095000
90.00 C12.93+33.30%102008-18GPN270219C00090000
85.00 C15.38+15.64%91708-17GPN270219C00085000
80.00 C00%0GPN270219C00080000
77.50 C00%0GPN270219C00077500
75.00 C00%0GPN270219C00075000
72.50 C00%0GPN270219C00072500
70.00 C16.610%1107-22GPN270219C00070000
67.50 C00%0GPN270219C00067500
65.00 C00%0GPN270219C00065000
62.50 C00%0GPN270219C00062500
60.00 C00%0GPN270219C00060000
57.50 C00%0GPN270219C00057500
55.00 C00%0GPN270219C00055000
50.00 C00%0GPN270219C00050000
47.50 C00%0GPN270219C00047500
45.00 C00%0GPN270219C00045000
40.00 C00%0GPN270219C00040000
35.00 C00%0GPN270219C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0GPN270219P00140000
135.00 P00%0GPN270219P00135000
130.00 P00%0GPN270219P00130000
125.00 P00%0GPN270219P00125000
120.00 P00%0GPN270219P00120000
115.00 P00%0GPN270219P00115000
110.00 P00%0GPN270219P00110000
105.00 P00%0GPN270219P00105000
100.00 P00%0GPN270219P00100000
95.00 P00%0GPN270219P00095000
90.00 P00%0GPN270219P00090000
85.00 P00%0GPN270219P00085000
80.00 P10.200%2007-17GPN270219P00080000
77.50 P8.90-20.54%2107-17GPN270219P00077500
75.00 P9.800%4107-08GPN270219P00075000
72.50 P6.90+0.73%4207-24GPN270219P00072500
70.00 P3.15-45.69%1108-13GPN270219P00070000
67.50 P5.10-12.07%4407-24GPN270219P00067500
65.00 P4.30-4.44%4507-24GPN270219P00065000
62.50 P3.60-5.26%2407-24GPN270219P00062500
60.00 P1.40-3.45%39008-17GPN270219P00060000
57.50 P5.650%3306-23GPN270219P00057500
55.00 P1.60-20.00%21008-03GPN270219P00055000
50.00 P1.200%2207-15GPN270219P00050000
47.50 P0.50-60.94%1808-19GPN270219P00047500
45.00 P00%0GPN270219P00045000
40.00 P0.400%1107-31GPN270219P00040000
35.00 P0.22-45.00%44308-05GPN270219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC