GPN
Global Payments, Inc.
stockNYSE
At CloseNov 10, 2026 3:59:55 PM EST
101.65USD+3.968%(+3.88)3,527,796
After-hoursNov 10, 2026 4:10:30 PM EST
101.59USD-0.059%(-0.06)
Expiration Dates
Nov 209dDec 1837dJan 15, 202765dFeb 19, 2027100dMar 19, 2027128dMay 21, 2027191dJun 17, 2027218dSep 17, 2027310d
Open interestCallsITM 326OTM 2,120PutsITM 0OTM 352P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 C | 1.25 | 0.00% | 7 | 7 | 08-27 |
| 135.00 C | — | — | 0 | 0 | — |
| 130.00 C | — | — | 0 | 0 | — |
| 125.00 C | 1.25 | 0.00% | 17 | 27 | 09-17 |
| 120.00 C | 1.95 | +178.57% | 2 | 177 | 11-02 |
| 115.00 C | 1.75 | -20.45% | 1 | 1,433 | 11-04 |
| 110.00 C | 2.90 | -17.14% | 14 | 86 | 11-04 |
| 105.00 C | 4.00 | -31.03% | 22 | 390 | 11-05 |
| 100.00 C | 6.32 | -12.22% | 31 | 86 | 11-04 |
| 97.50 C | — | — | 0 | 0 | — |
| 95.00 C | 9.03 | -0.77% | 9 | 99 | 11-04 |
| 92.50 C | 11.33 | +34.88% | 11 | 84 | 11-02 |
| 90.00 C | 12.53 | +102.10% | 1 | 34 | 10-30 |
| 87.50 C | 5.70 | 0.00% | 1 | 1 | 10-02 |
| 85.00 C | 7.84 | -52.20% | 1 | 19 | 10-16 |
| 82.50 C | — | — | 0 | 0 | — |
| 80.00 C | 9.00 | 0.00% | 1 | 1 | 10-28 |
| 77.50 C | — | — | 0 | 0 | — |
| 75.00 C | 24.47 | 0.00% | 1 | 1 | 11-04 |
| 72.50 C | — | — | 0 | 0 | — |
| 70.00 C | 29.80 | +79.41% | 1 | 1 | 11-03 |
| 67.50 C | — | — | 0 | 0 | — |
| 65.00 C | — | — | 0 | 0 | — |
| 62.50 C | — | — | 0 | 0 | — |
| 60.00 C | — | — | 0 | 0 | — |
| 57.50 C | — | — | 0 | 0 | — |
| 55.00 C | — | — | 0 | 0 | — |
| 50.00 C | — | — | 0 | 0 | — |
| 47.50 C | — | — | 0 | 0 | — |
| 45.00 C | — | — | 0 | 0 | — |
| 40.00 C | — | — | 0 | 0 | — |
| 35.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | 9.30 | +16.25% | 1 | 0 | 11-05 |
| 97.50 P | — | — | 0 | 0 | — |
| 95.00 P | 9.17 | 0.00% | 3 | 23 | 10-30 |
| 92.50 P | 4.80 | 0.00% | 7 | 7 | 11-04 |
| 90.00 P | 4.00 | 0.00% | 42 | 42 | 11-04 |
| 87.50 P | 3.10 | -8.82% | 24 | 45 | 11-05 |
| 85.00 P | 8.69 | 0.00% | 1 | 1 | 09-30 |
| 82.50 P | — | — | 0 | 0 | — |
| 80.00 P | 4.95 | -38.13% | 6 | 7 | 10-23 |
| 77.50 P | 8.90 | -20.54% | 2 | 1 | 07-17 |
| 75.00 P | 1.05 | -4.55% | 2 | 22 | 11-04 |
| 72.50 P | 6.90 | +0.73% | 4 | 2 | 07-24 |
| 70.00 P | 0.80 | -72.79% | 1 | 7 | 11-02 |
| 67.50 P | 2.40 | -52.94% | 1 | 3 | 09-21 |
| 65.00 P | 1.45 | -66.28% | 1 | 6 | 10-21 |
| 62.50 P | 3.60 | -5.26% | 2 | 4 | 07-24 |
| 60.00 P | 0.90 | -35.71% | 8 | 95 | 10-21 |
| 57.50 P | 0.15 | -97.35% | 1 | 3 | 11-04 |
| 55.00 P | 0.08 | -52.94% | 1 | 14 | 11-05 |
| 50.00 P | 0.15 | -87.50% | 2 | 1 | 11-04 |
| 47.50 P | 0.10 | -50.00% | 2 | 8 | 11-02 |
| 45.00 P | 0.20 | -33.33% | 8 | 17 | 10-16 |
| 40.00 P | 0.40 | 0.00% | 1 | 1 | 07-31 |
| 35.00 P | 0.22 | -45.00% | 4 | 43 | 08-05 |