Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPN
Global Payments, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:53 PM EDT
75.06USD+3.445%(+2.50)4,251,182
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:20:30 AM EDT
72.06USD-0.689%(-0.50)100
After-hours
Jul 1, 2026 4:40:30 PM EDT
73.75USD-1.745%(-1.31)521,940
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00056


GPN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GPN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GPN Feb 19, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


GPN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0GPN270219C00100000
95.00 C00%0GPN270219C00095000
90.00 C00%0GPN270219C00090000
85.00 C00%0GPN270219C00085000
80.00 C00%0GPN270219C00080000
77.50 C00%0GPN270219C00077500
75.00 C00%0GPN270219C00075000
72.50 C00%0GPN270219C00072500
70.00 C00%0GPN270219C00070000
67.50 C00%0GPN270219C00067500
65.00 C00%0GPN270219C00065000
62.50 C00%0GPN270219C00062500
60.00 C00%0GPN270219C00060000
57.50 C00%0GPN270219C00057500
55.00 C00%0GPN270219C00055000
50.00 C00%0GPN270219C00050000
47.50 C00%0GPN270219C00047500
45.00 C00%0GPN270219C00045000
40.00 C00%0GPN270219C00040000
35.00 C00%0GPN270219C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0GPN270219P00100000
95.00 P00%0GPN270219P00095000
90.00 P00%0GPN270219P00090000
85.00 P00%0GPN270219P00085000
80.00 P00%0GPN270219P00080000
77.50 P00%0GPN270219P00077500
75.00 P00%0GPN270219P00075000
72.50 P10.000%1106-29GPN270219P00072500
70.00 P00%0GPN270219P00070000
67.50 P00%0GPN270219P00067500
65.00 P00%0GPN270219P00065000
62.50 P00%0GPN270219P00062500
60.00 P6.400%5506-24GPN270219P00060000
57.50 P5.650%3306-23GPN270219P00057500
55.00 P00%0GPN270219P00055000
50.00 P00%0GPN270219P00050000
47.50 P2.59+17.73%4506-23GPN270219P00047500
45.00 P00%0GPN270219P00045000
40.00 P00%0GPN270219P00040000
35.00 P0.450%424206-29GPN270219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC