chartexchange

GPN270115C00080000
GPN Jan 15 2027 80.00 Call
optionOPRA

EODNov 3, 2026
20.90USD-3.687%(-0.80)4Vol631OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
80
Expiration
Jan 15, 2027
DTE
65d
Moneyness
ITM
Intrinsic
$21.59
GPN 80 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$18.88-0.47%8397
Dec 18, 202637d$20.00-4.76%3075
Jan 15, 202765d$20.90-3.69%4631
Feb 19, 2027100d$9.00+0.00%11
Mar 19, 2027128d$9.77-9.95%430
May 21, 2027191d$16.22+0.00%11
Jun 17, 2027218d$24.70+0.00%21
Sep 17, 2027310d$15.27+0.00%77
Dec 17, 2027401d——00
Jan 21, 2028436d$23.60+24.21%173
Jun 16, 2028583d$26.90+0.00%21
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
65 C$23.60+0.85%168ITM
67.5 C$31.95+7.21%17ITM
70 C$29.65-2.79%1127ITM
72.5 C$27.05+62.76%134ITM
75 C$23.70-1.25%1124ITM
77.5 C$22.96+144.26%8637ITM
80 C$20.90-3.69%4631ITM
82.5 C$6.80+6.25%429ITM
85 C$14.05-3.10%8565ITM
87.5 C$14.75-1.99%56ITM
90 C$10.30-6.36%32691ITM
92.5 C$11.65+21.61%197ITM
95 C$7.20-10.00%52,457ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.