GPN270115C00065000
GPN Jan 15 2027 65.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $25.50 | +210.98% | 1 | 14 |
| Dec 18, 2026 | 37d | $18.35 | +12.58% | 6 | 5 |
| Jan 15, 2027 | 65d | $23.60 | +0.85% | 1 | 68 |
| Feb 19, 2027 | 100d | — | — | 0 | 0 |
| Mar 19, 2027 | 128d | $17.70 | -31.13% | 3 | 39 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | — | — | 0 | 0 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $25.51 | -13.53% | 25 | 331 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $52.00 | +21.35% | 1 | 60 | ITM |
| 45 C | $49.00 | +45.83% | 1 | 2 | ITM |
| 50 C | $49.80 | +47.86% | 1 | 168 | ITM |
| 55 C | $36.00 | +55.17% | 100 | 8 | ITM |
| 60 C | $36.60 | +16.75% | 14 | 68 | ITM |
| 62.5 C | $36.45 | +6.42% | 1 | 23 | ITM |
| 65 C | $23.60 | +0.85% | 1 | 68 | ITM |
| 67.5 C | $31.95 | +7.21% | 1 | 7 | ITM |
| 70 C | $29.65 | -2.79% | 1 | 127 | ITM |
| 72.5 C | $27.05 | +62.76% | 1 | 34 | ITM |
| 75 C | $23.70 | -1.25% | 1 | 124 | ITM |
| 77.5 C | $22.96 | +144.26% | 86 | 37 | ITM |
| 80 C | $20.90 | -3.69% | 4 | 631 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.