Dark

Check out our API

GPN
Global Payments, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

93.50USD+1.327%(+1.22)4,132,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

92.85USD+0.618%(+0.57)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

93.49USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
616	985	36	1,054

GPN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPN Dec 18, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

GPN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			GPN261218C00140000
135.00 C	0	0%	0			GPN261218C00135000
130.00 C	0.75	-28.57%	2	51	08-07	GPN261218C00130000
125.00 C	1.45	-5.23%	7	340	08-20	GPN261218C00125000
120.00 C	2.65	+100.76%	2	11	08-13	GPN261218C00120000
115.00 C	3.10	+63.16%	3	30	08-04	GPN261218C00115000
110.00 C	3.50	+9.38%	20	35	08-20	GPN261218C00110000
105.00 C	4.33	-25.34%	1	155	08-19	GPN261218C00105000
100.00 C	7.45	+24.17%	2	289	08-14	GPN261218C00100000
95.00 C	7.89	+3.82%	1	74	08-20	GPN261218C00095000
90.00 C	10.20	-0.78%	3	116	08-20	GPN261218C00090000
85.00 C	12.98	-14.61%	5	111	08-19	GPN261218C00085000
80.00 C	16.17	+19.78%	1	164	08-20	GPN261218C00080000
77.50 C	17.90	+20.95%	1	89	08-19	GPN261218C00077500
75.00 C	20.67	-10.91%	1	38	08-20	GPN261218C00075000
72.50 C	23.00	+26.51%	1	10	08-14	GPN261218C00072500
70.00 C	24.60	+2.50%	1	55	08-20	GPN261218C00070000
67.50 C	16.50	0%	10	3	07-16	GPN261218C00067500
65.00 C	18.35	+12.58%	6	5	07-16	GPN261218C00065000
62.50 C	15.05	0%	2	2	06-30	GPN261218C00062500
60.00 C	21.55	+79.28%	7	11	07-02	GPN261218C00060000
55.00 C	31.45	+19.81%	2	4	08-12	GPN261218C00055000
50.00 C	35.95	+20.96%	2	7	08-12	GPN261218C00050000
45.00 C	0	0%	0			GPN261218C00045000
40.00 C	41.69	+33.62%	1	1	02-18	GPN261218C00040000
35.00 C	0	0%	0			GPN261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			GPN261218P00140000
135.00 P	0	0%	0			GPN261218P00135000
130.00 P	0	0%	0			GPN261218P00130000
125.00 P	0	0%	0			GPN261218P00125000
120.00 P	0	0%	0			GPN261218P00120000
115.00 P	0	0%	0			GPN261218P00115000
110.00 P	30.22	-17.21%	1	1	07-20	GPN261218P00110000
105.00 P	30.00	0%	2	0	07-14	GPN261218P00105000
100.00 P	27.70	+14.94%	2	5	03-03	GPN261218P00100000
95.00 P	10.14	+1.40%	1	30	08-19	GPN261218P00095000
90.00 P	12.80	-12.33%	1	38	07-27	GPN261218P00090000
85.00 P	5.10	-5.56%	5	93	08-20	GPN261218P00085000
80.00 P	3.75	+4.17%	1	57	08-19	GPN261218P00080000
77.50 P	5.60	-3.61%	1	23	07-29	GPN261218P00077500
75.00 P	3.68	-16.36%	10	51	08-07	GPN261218P00075000
72.50 P	5.50	+10.00%	2	25	07-24	GPN261218P00072500
70.00 P	1.50	-49.15%	1	274	08-13	GPN261218P00070000
67.50 P	1.40	-53.33%	1	49	08-17	GPN261218P00067500
65.00 P	1.85	-25.40%	10	115	08-05	GPN261218P00065000
62.50 P	3.10	+26.53%	10	23	07-23	GPN261218P00062500
60.00 P	0.70	+7.69%	1	122	08-19	GPN261218P00060000
55.00 P	0.40	-27.27%	3	36	08-20	GPN261218P00055000
50.00 P	0.25	-37.50%	25	38	08-20	GPN261218P00050000
45.00 P	1.57	+4.67%	11	29	06-05	GPN261218P00045000
40.00 P	0.25	-16.67%	10	77	07-20	GPN261218P00040000
35.00 P	0.55	+10.00%	2	4	06-03	GPN261218P00035000

Share