GPN
Global Payments, Inc.
stockNYSE
At CloseNov 10, 2026 3:59:55 PM EST
101.65USD+3.968%(+3.88)3,527,796
After-hoursNov 10, 2026 4:10:30 PM EST
101.59USD-0.059%(-0.06)
Expiration Dates
Nov 209dDec 1837dJan 15, 202765dFeb 19, 2027100dMar 19, 2027128dMay 21, 2027191dJun 17, 2027218dSep 17, 2027310d
Open interestCallsITM 7,199OTM 2,113PutsITM 9OTM 3,873P/C 0.42
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 C | 0.25 | 0.00% | 2 | 1 | 09-11 |
| 135.00 C | 0.22 | -31.25% | 1 | 1 | 09-17 |
| 130.00 C | 0.05 | -50.00% | 30 | 140 | 11-04 |
| 125.00 C | 0.35 | -36.36% | 1 | 344 | 11-03 |
| 120.00 C | 0.15 | -85.15% | 2 | 49 | 10-05 |
| 115.00 C | 0.70 | +16.67% | 20 | 76 | 11-04 |
| 110.00 C | 1.05 | -41.67% | 3 | 282 | 11-04 |
| 105.00 C | 1.77 | -24.03% | 186 | 1,220 | 11-05 |
| 100.00 C | 3.50 | -18.60% | 4 | 1,505 | 11-05 |
| 97.50 C | 4.70 | 0.00% | 39 | 31 | 11-05 |
| 95.00 C | 5.79 | -10.23% | 9 | 4,933 | 11-05 |
| 92.50 C | 7.60 | +216.67% | 8 | 69 | 10-30 |
| 90.00 C | 10.74 | -6.20% | 19 | 204 | 11-04 |
| 87.50 C | 11.36 | +13.60% | 3 | 16 | 11-05 |
| 85.00 C | 13.17 | +2.09% | 2 | 163 | 11-05 |
| 82.50 C | 5.20 | -18.75% | 1 | 3 | 10-27 |
| 80.00 C | 20.00 | -4.76% | 30 | 75 | 11-03 |
| 77.50 C | 22.20 | -4.84% | 29 | 65 | 11-03 |
| 75.00 C | 25.45 | +130.32% | 2 | 38 | 11-02 |
| 72.50 C | 25.72 | +109.79% | 1 | 14 | 11-04 |
| 70.00 C | 24.60 | +2.50% | 1 | 55 | 08-20 |
| 67.50 C | 16.50 | 0.00% | 10 | 3 | 07-16 |
| 65.00 C | 18.35 | +12.58% | 6 | 5 | 07-16 |
| 62.50 C | 24.85 | +65.12% | 2 | 0 | 09-25 |
| 60.00 C | 25.80 | +19.72% | 3 | 8 | 09-28 |
| 55.00 C | 31.45 | +19.81% | 2 | 4 | 08-12 |
| 50.00 C | 35.95 | +20.96% | 2 | 7 | 08-12 |
| 45.00 C | — | — | 0 | 0 | — |
| 40.00 C | 41.69 | +33.62% | 1 | 1 | 02-18 |
| 35.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 7 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | 30.22 | -17.21% | 1 | 1 | 07-20 |
| 105.00 P | 15.70 | -47.67% | 1 | 1 | 08-28 |
| 100.00 P | 7.00 | +6.06% | 24 | 58 | 11-04 |
| 97.50 P | — | — | 0 | 54 | — |
| 95.00 P | 4.90 | +20.69% | 12 | 1,008 | 11-04 |
| 92.50 P | 3.69 | -11.30% | 11 | 130 | 11-05 |
| 90.00 P | 2.82 | +17.50% | 20 | 348 | 11-05 |
| 87.50 P | 1.85 | -0.54% | 19 | 173 | 11-05 |
| 85.00 P | 0.62 | -71.82% | 1 | 173 | 11-05 |
| 82.50 P | 1.20 | +20.00% | 5 | 221 | 11-04 |
| 80.00 P | 0.67 | +3.08% | 20 | 112 | 11-05 |
| 77.50 P | 0.50 | -16.67% | 7 | 205 | 11-04 |
| 75.00 P | 0.40 | -50.00% | 30 | 226 | 11-05 |
| 72.50 P | 0.25 | -80.31% | 7 | 117 | 11-02 |
| 70.00 P | 0.93 | -7.00% | 1 | 507 | 10-29 |
| 67.50 P | 0.25 | +150.00% | 1 | 57 | 11-05 |
| 65.00 P | 0.10 | 0.00% | 7 | 116 | 11-04 |
| 62.50 P | 0.45 | -50.00% | 21 | 43 | 10-16 |
| 60.00 P | 0.10 | -75.00% | 6 | 120 | 11-02 |
| 55.00 P | 0.05 | -90.00% | 10 | 46 | 10-30 |
| 50.00 P | 0.20 | -20.00% | 22 | 49 | 09-17 |
| 45.00 P | 1.57 | +4.67% | 11 | 29 | 06-05 |
| 40.00 P | 0.25 | -16.67% | 10 | 77 | 07-20 |
| 35.00 P | 0.55 | +10.00% | 2 | 4 | 06-03 |