GPN270115C00095000
GPN Jan 15 2027 95.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $4.20 | -23.36% | 9 | 361 |
| Dec 18, 2026 | 37d | $5.79 | -10.23% | 9 | 4,933 |
| Jan 15, 2027 | 65d | $7.20 | -10.00% | 5 | 2,457 |
| Feb 19, 2027 | 100d | $9.03 | -0.77% | 9 | 99 |
| Mar 19, 2027 | 128d | $8.90 | -12.75% | 8 | 160 |
| May 21, 2027 | 191d | $5.80 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 218d | $13.50 | -3.57% | 1 | 136 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Dec 17, 2027 | 401d | — | — | 0 | 5 |
| Jan 21, 2028 | 436d | $17.40 | +7.41% | 2 | 1,140 |
| Jun 16, 2028 | 583d | $13.00 | -42.22% | 2 | 34 |
| Dec 15, 2028 | 765d | $16.35 | -30.43% | 2 | 2 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $20.90 | -3.69% | 4 | 631 | ITM |
| 82.5 C | $6.80 | +6.25% | 4 | 29 | ITM |
| 85 C | $14.05 | -3.10% | 8 | 565 | ITM |
| 87.5 C | $14.75 | -1.99% | 5 | 6 | ITM |
| 90 C | $10.30 | -6.36% | 32 | 691 | ITM |
| 92.5 C | $11.65 | +21.61% | 1 | 97 | ITM |
| 95 C | $7.20 | -10.00% | 5 | 2,457 | ITM |
| 97.5 C | $5.90 | +0.00% | 6 | 24 | ITM |
| 100 C | $4.90 | -10.91% | 19 | 6,370 | ITM |
| 105 C | $2.95 | -4.53% | 20 | 689 | OTM |
| 110 C | $1.82 | +4.00% | 9 | 1,820 | OTM |
| 115 C | $0.95 | -36.67% | 336 | 2,350 | OTM |
| 120 C | $1.30 | +8.33% | 3 | 2,836 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.