Dark

GPN
Global Payments, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

75.06USD+3.445%(+2.50)4,251,182

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

72.06USD-0.689%(-0.50)100

After-hours

Jul 1, 2026 4:40:30 PM EDT

73.75USD-1.745%(-1.31)521,940

OverviewMax PainHistoricalExchangesShortsMore

GPN Max Pain Summary

The max pain for GPN on July 17th, 2026 is $70.00.

GPN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	3,747	7,519	197	6,922	70.00	0.63	+7.23%
Aug 21, 2026	1,795	2,372	88	18,328	67.50	4.42	+11.20%
Sep 18, 2026	1,465	3,172	713	2,303	75.00	0.65	+0.08%
Oct 16, 2026	85	175	0	434	65.00	1.67	+15.48%
Nov 20, 2026	442	490	29	281	70.00	0.33	+7.23%
Dec 18, 2026	137	804	90	729	75.00	0.87	+0.08%
Jan 15, 2027	1,167	18,016	2,941	2,177	85.00	0.27	-11.69%
Feb 19, 2027	0	0	0	56	72.50	0.00	+3.53%
Mar 19, 2027	2,475	453	633	1,002	70.00	0.56	+7.23%
Jun 17, 2027	3	0	0	1	40.00	0.33	+87.65%
Jan 21, 2028	2,140	2,048	97	2,709	60.00	0.67	+25.10%
Totals	13,456 48,505 H	35,049	4,788 39,730 H	34,942		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bQL23v").onerror = function(){this.style.display='none';}; .dark-mode .lXFDnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXFDnc{ color: #333333; background-color: white; border: 2px solid #333333; }GPNGlobal Payments, Inc.stock NYSE

GPN Max Pain Summary

GPN Option Chain Summary

GPN
Global Payments, Inc.
stock NYSE