chartexchange

GPN270115P00095000
GPN Jan 15 2027 95.00 Put
optionOPRA

EODNov 5, 2026
5.62USD+1.261%(+0.07)4Vol225OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
95
Expiration
Jan 15, 2027
DTE
65d
Moneyness
OTM
Intrinsic
$0.00
GPN 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$3.02-22.37%2964
Dec 18, 202637d$4.90+20.69%121,008
Jan 15, 202765d$5.62+1.26%4225
Feb 19, 2027100d$9.17+0.00%323
Mar 19, 2027128d$6.00-11.76%4566
May 21, 2027191d——00
Jun 17, 2027218d$9.25-43.91%13
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$11.50-40.78%21,029
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d$18.50-22.30%1414
GPN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
80 P$1.55+20.16%2517OTM
82.5 P$4.20-28.81%225OTM
85 P$2.30+9.52%571,552OTM
87.5 P$7.45-13.37%519OTM
90 P$3.50+9.37%3148OTM
92.5 P——00OTM
95 P$5.62+1.26%4225OTM
97.5 P$6.80+0.00%516OTM
100 P$7.50+13.64%11143OTM
105 P$9.76-42.92%11,263ITM
110 P$12.95-49.22%27ITM
115 P$43.75+32.58%200ITM
120 P$37.63+83.56%10ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.