Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16235312290


SMH Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SMH Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SMH Jan 19, 2029 Exp. - Max Pain @ $525.00

Puts
Calls


SMH Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C74.59+0.23%223009-30SMH290119C00900000
895 C00%0SMH290119C00895000
890 C76.380%2209-29SMH290119C00890000
885 C00%0SMH290119C00885000
880 C78.220%432909-30SMH290119C00880000
875 C79.670%4209-30SMH290119C00875000
870 C80.600%12609-30SMH290119C00870000
865 C00%0SMH290119C00865000
860 C00%0SMH290119C00860000
855 C00%0SMH290119C00855000
850 C82.010%402009-23SMH290119C00850000
845 C00%0SMH290119C00845000
840 C83.900%2109-23SMH290119C00840000
835 C85.820%603009-23SMH290119C00835000
830 C81.77-5.91%23109-24SMH290119C00830000
825 C84.65-6.98%41609-24SMH290119C00825000
820 C89.48+0.17%3409-23SMH290119C00820000
815 C00%0SMH290119C00815000
810 C92.540%2109-22SMH290119C00810000
805 C00%0SMH290119C00805000
800 C97.75-0.26%5609-30SMH290119C00800000
795 C00%0SMH290119C00795000
790 C00%0SMH290119C00790000
785 C00%0SMH290119C00785000
780 C105.69+35.24%2209-29SMH290119C00780000
775 C75.560%4209-16SMH290119C00775000
770 C100.750%1109-22SMH290119C00770000
765 C108.330%191709-30SMH290119C00765000
760 C109.500%2109-30SMH290119C00760000
755 C111.40-0.38%4409-30SMH290119C00755000
750 C113.94+4.86%7409-29SMH290119C00750000
745 C114.45+0.77%221409-30SMH290119C00745000
740 C115.32-1.00%2309-29SMH290119C00740000
735 C117.870%2109-30SMH290119C00735000
730 C117.700%1109-22SMH290119C00730000
725 C120.78-0.99%1309-30SMH290119C00725000
720 C00%0SMH290119C00720000
715 C00%0SMH290119C00715000
710 C00%0SMH290119C00710000
705 C00%0SMH290119C00705000
700 C119.18-6.17%2709-24SMH290119C00700000
695 C131.48-0.39%2209-30SMH290119C00695000
690 C129.35-0.21%6409-23SMH290119C00690000
685 C131.030%633109-23SMH290119C00685000
680 C126.33-4.43%2409-24SMH290119C00680000
675 C129.65-3.75%24909-24SMH290119C00675000
670 C141.110%11609-30SMH290119C00670000
665 C143.10+3.83%1109-30SMH290119C00665000
660 C139.87+3.92%1109-23SMH290119C00660000
655 C149.20+9.28%1109-29SMH290119C00655000
650 C148.92+2.74%3509-30SMH290119C00650000
645 C150.710%1109-30SMH290119C00645000
640 C152.72-0.16%1209-30SMH290119C00640000
635 C155.10+3.57%1109-25SMH290119C00635000
630 C157.00+3.29%1209-29SMH290119C00630000
625 C158.50+2.13%1209-30SMH290119C00625000
620 C162.24-0.32%2309-30SMH290119C00620000
615 C163.00-0.12%2209-30SMH290119C00615000
610 C165.75+0.18%1309-30SMH290119C00610000
605 C167.80-0.71%4409-29SMH290119C00605000
600 C172.20+0.50%63609-30SMH290119C00600000
595 C173.86+4.26%1409-29SMH290119C00595000
590 C175.00+1.16%2409-30SMH290119C00590000
585 C171.64+18.05%1109-23SMH290119C00585000
580 C182.75+8.14%1409-29SMH290119C00580000
575 C185.27+4.54%1209-29SMH290119C00575000
570 C187.75+6.68%1209-29SMH290119C00570000
565 C172.72+11.61%1509-21SMH290119C00565000
560 C182.72+1.51%1109-24SMH290119C00560000
555 C146.000%2209-14SMH290119C00555000
550 C190.80+1.78%1409-25SMH290119C00550000
545 C190.09+24.24%2409-24SMH290119C00545000
540 C199.80+21.61%2409-30SMH290119C00540000
535 C195.00-2.26%1309-23SMH290119C00535000
530 C196.60-0.85%3409-24SMH290119C00530000
525 C198.85-4.51%4609-24SMH290119C00525000
520 C00%0SMH290119C00520000
515 C00%0SMH290119C00515000
510 C177.24+4.77%1009-17SMH290119C00510000
505 C219.47+3.20%2109-29SMH290119C00505000
500 C219.82+2.91%11209-29SMH290119C00500000
495 C214.12+25.22%4509-24SMH290119C00495000
490 C00%0SMH290119C00490000
485 C229.25+5.38%2109-29SMH290119C00485000
480 C00%0SMH290119C00480000
475 C00%0SMH290119C00475000
470 C237.50-0.11%1109-30SMH290119C00470000
465 C00%0SMH290119C00465000
460 C00%0SMH290119C00460000
455 C00%0SMH290119C00455000
450 C00%0SMH290119C00450000
445 C252.500%1109-30SMH290119C00445000
440 C00%0SMH290119C00440000
435 C00%0SMH290119C00435000
430 C253.55+12.79%71709-24SMH290119C00430000
425 C00%0SMH290119C00425000
420 C00%0SMH290119C00420000
415 C00%0SMH290119C00415000
410 C00%0SMH290119C00410000
405 C00%0SMH290119C00405000
400 C00%0SMH290119C00400000
395 C00%0SMH290119C00395000
390 C00%0SMH290119C00390000
385 C00%0SMH290119C00385000
380 C00%0SMH290119C00380000
375 C00%0SMH290119C00375000
370 C00%0SMH290119C00370000
365 C296.08-0.66%7809-24SMH290119C00365000
360 C262.24+4.64%2209-17SMH290119C00360000
355 C303.08-1.12%5709-24SMH290119C00355000
350 C307.15+0.66%2309-24SMH290119C00350000
345 C00%0SMH290119C00345000
340 C00%0SMH290119C00340000
335 C00%0SMH290119C00335000
330 C00%0SMH290119C00330000
325 C00%0SMH290119C00325000
320 C00%0SMH290119C00320000
315 C00%0SMH290119C00315000
310 C00%0SMH290119C00310000
305 C00%0SMH290119C00305000
300 C348.00+0.95%1609-28SMH290119C00300000
295 C00%0SMH290119C00295000
290 C00%0SMH290119C00290000
285 C309.130%1109-16SMH290119C00285000
280 C369.07+1.74%1209-29SMH290119C00280000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0SMH290119P00900000
895 P00%0SMH290119P00895000
890 P00%0SMH290119P00890000
885 P00%0SMH290119P00885000
880 P00%0SMH290119P00880000
875 P00%0SMH290119P00875000
870 P00%0SMH290119P00870000
865 P00%0SMH290119P00865000
860 P00%0SMH290119P00860000
855 P00%0SMH290119P00855000
850 P00%0SMH290119P00850000
845 P00%0SMH290119P00845000
840 P00%0SMH290119P00840000
835 P00%0SMH290119P00835000
830 P00%0SMH290119P00830000
825 P00%0SMH290119P00825000
820 P00%0SMH290119P00820000
815 P00%0SMH290119P00815000
810 P00%0SMH290119P00810000
805 P00%0SMH290119P00805000
800 P00%0SMH290119P00800000
795 P00%0SMH290119P00795000
790 P00%0SMH290119P00790000
785 P00%0SMH290119P00785000
780 P00%0SMH290119P00780000
775 P00%0SMH290119P00775000
770 P00%0SMH290119P00770000
765 P00%0SMH290119P00765000
760 P00%0SMH290119P00760000
755 P00%0SMH290119P00755000
750 P00%0SMH290119P00750000
745 P00%0SMH290119P00745000
740 P00%0SMH290119P00740000
735 P00%0SMH290119P00735000
730 P00%0SMH290119P00730000
725 P00%0SMH290119P00725000
720 P00%0SMH290119P00720000
715 P00%0SMH290119P00715000
710 P00%0SMH290119P00710000
705 P00%0SMH290119P00705000
700 P00%0SMH290119P00700000
695 P00%0SMH290119P00695000
690 P00%0SMH290119P00690000
685 P00%0SMH290119P00685000
680 P00%0SMH290119P00680000
675 P00%0SMH290119P00675000
670 P00%0SMH290119P00670000
665 P00%0SMH290119P00665000
660 P00%0SMH290119P00660000
655 P00%0SMH290119P00655000
650 P136.540%121209-23SMH290119P00650000
645 P00%0SMH290119P00645000
640 P00%0SMH290119P00640000
635 P00%0SMH290119P00635000
630 P00%0SMH290119P00630000
625 P00%0SMH290119P00625000
620 P00%0SMH290119P00620000
615 P00%0SMH290119P00615000
610 P00%0SMH290119P00610000
605 P109.570%2209-30SMH290119P00605000
600 P107.15-1.27%2909-30SMH290119P00600000
595 P108.670%4409-21SMH290119P00595000
590 P00%0SMH290119P00590000
585 P00%0SMH290119P00585000
580 P00%0SMH290119P00580000
575 P109.200%4409-17SMH290119P00575000
570 P107.000%4409-17SMH290119P00570000
565 P92.400%1109-22SMH290119P00565000
560 P00%0SMH290119P00560000
555 P00%0SMH290119P00555000
550 P84.02-1.93%7709-29SMH290119P00550000
545 P81.97-2.46%5109-29SMH290119P00545000
540 P80.51-1.75%1109-29SMH290119P00540000
535 P79.00-4.82%1109-25SMH290119P00535000
530 P77.72-11.68%101709-22SMH290119P00530000
525 P75.77-1.44%101109-22SMH290119P00525000
520 P89.800%1109-14SMH290119P00520000
515 P00%0SMH290119P00515000
510 P70.000%2209-25SMH290119P00510000
505 P00%0SMH290119P00505000
500 P66.95-10.73%4709-24SMH290119P00500000
495 P71.83-2.14%23809-18SMH290119P00495000
490 P64.00-1.84%1209-23SMH290119P00490000
485 P63.55-10.53%1209-21SMH290119P00485000
480 P58.03+0.31%11409-30SMH290119P00480000
475 P56.22-2.45%4109-29SMH290119P00475000
470 P55.98-3.22%4409-22SMH290119P00470000
465 P56.19-6.27%46509-21SMH290119P00465000
460 P51.84-1.95%1109-29SMH290119P00460000
455 P50.00-2.70%2209-29SMH290119P00455000
450 P50.41-8.23%11109-28SMH290119P00450000
445 P00%0SMH290119P00445000
440 P53.55-3.93%2209-16SMH290119P00440000
435 P00%0SMH290119P00435000
430 P00%0SMH290119P00430000
425 P00%0SMH290119P00425000
420 P48.420%1109-16SMH290119P00420000
415 P00%0SMH290119P00415000
410 P00%0SMH290119P00410000
405 P00%0SMH290119P00405000
400 P34.90-1.38%233409-30SMH290119P00400000
395 P00%0SMH290119P00395000
390 P39.470%1109-16SMH290119P00390000
385 P32.90-7.71%1109-21SMH290119P00385000
380 P36.720%1109-16SMH290119P00380000
375 P00%0SMH290119P00375000
370 P34.080%1109-16SMH290119P00370000
365 P00%0SMH290119P00365000
360 P00%0SMH290119P00360000
355 P28.90-5.56%1109-18SMH290119P00355000
350 P25.00-8.42%1409-28SMH290119P00350000
345 P23.39-3.67%4509-29SMH290119P00345000
340 P22.36-3.50%2209-29SMH290119P00340000
335 P26.380%1109-16SMH290119P00335000
330 P20.800%1109-29SMH290119P00330000
325 P00%0SMH290119P00325000
320 P00%0SMH290119P00320000
315 P21.970%1109-16SMH290119P00315000
310 P18.26-1.88%1309-28SMH290119P00310000
305 P16.80-4.27%2209-30SMH290119P00305000
300 P14.60-14.12%91209-25SMH290119P00300000
295 P00%0SMH290119P00295000
290 P00%0SMH290119P00290000
285 P16.850%2209-16SMH290119P00285000
280 P13.10+0.77%1309-30SMH290119P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC