Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,81311,6461,94719,988


SMH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Nov 20, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


SMH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C0.95-8.65%636608-03SMH261120C00980000
975 C3.380%202007-16SMH261120C00975000
970 C0.99-14.66%5707-29SMH261120C00970000
965 C0.98-64.75%22707-28SMH261120C00965000
960 C00%0SMH261120C00960000
955 C3.020%422107-20SMH261120C00955000
950 C3.17-45.53%2207-20SMH261120C00950000
945 C2.65-17.45%4608-04SMH261120C00945000
940 C2.67+33.50%304908-04SMH261120C00940000
935 C2.840%131208-04SMH261120C00935000
930 C2.93+121.97%6808-04SMH261120C00930000
925 C13.86+17.96%12006-12SMH261120C00925000
920 C9.25-20.19%135607-02SMH261120C00920000
915 C10.55+15.93%23807-06SMH261120C00915000
910 C2.74+71.25%22508-04SMH261120C00910000
905 C3.02+67.78%181008-04SMH261120C00905000
900 C3.28+82.22%131608-04SMH261120C00900000
895 C3.41-64.85%25108-04SMH261120C00895000
890 C7.85-57.45%573307-07SMH261120C00890000
885 C17.89+0.73%151006-17SMH261120C00885000
880 C4.90-47.31%155807-17SMH261120C00880000
875 C1.98-65.26%112307-29SMH261120C00875000
870 C4.92+137.68%11808-04SMH261120C00870000
865 C29.55+33.41%455406-22SMH261120C00865000
860 C30.37+6.19%215206-22SMH261120C00860000
855 C2.93-83.52%23807-30SMH261120C00855000
850 C5.94+77.31%47108-04SMH261120C00850000
845 C6.20-72.61%63108-04SMH261120C00845000
840 C7.00+12.00%235808-05SMH261120C00840000
835 C6.77-70.82%141008-04SMH261120C00835000
830 C7.17-29.57%1610108-04SMH261120C00830000
825 C6.26-41.77%214908-04SMH261120C00825000
820 C16.70+24.26%19107-08SMH261120C00820000
815 C8.30-40.93%91408-04SMH261120C00815000
810 C7.71+62.66%219308-04SMH261120C00810000
805 C8.90-13.34%68408-04SMH261120C00805000
800 C9.45+10.66%116308-05SMH261120C00800000
795 C16.05-3.78%25319507-15SMH261120C00795000
790 C5.50-56.04%13607-31SMH261120C00790000
785 C5.94-75.40%26207-31SMH261120C00785000
780 C6.30-28.25%316007-28SMH261120C00780000
775 C9.79+38.87%13608-04SMH261120C00775000
770 C5.65-22.60%3312507-29SMH261120C00770000
765 C5.72-42.97%27607-29SMH261120C00765000
760 C13.48-1.82%19508-05SMH261120C00760000
755 C11.78-40.35%2608-04SMH261120C00755000
750 C13.00+58.73%14208-05SMH261120C00750000
745 C15.66-57.79%26708-04SMH261120C00745000
740 C8.35-68.45%206807-29SMH261120C00740000
735 C16.79+55.75%336808-04SMH261120C00735000
730 C8.28-17.03%327007-29SMH261120C00730000
725 C18.69+61.12%211608-04SMH261120C00725000
720 C17.23-5.80%5312408-05SMH261120C00720000
715 C17.92+88.24%103208-05SMH261120C00715000
710 C18.97-13.85%5617008-05SMH261120C00710000
705 C19.69-11.70%2019908-05SMH261120C00705000
700 C20.65-12.50%1645408-05SMH261120C00700000
695 C24.50+81.48%3715708-04SMH261120C00695000
690 C24.01+51.39%2110308-04SMH261120C00690000
685 C24.39-3.98%10210708-05SMH261120C00685000
680 C28.61+75.20%27308-04SMH261120C00680000
675 C26.55-9.54%416908-05SMH261120C00675000
670 C31.33+89.88%116508-04SMH261120C00670000
665 C28.02-28.19%15008-04SMH261120C00665000
660 C30.15-11.32%11,04608-05SMH261120C00660000
655 C35.07+92.48%611108-04SMH261120C00655000
650 C35.90-3.31%21,58308-05SMH261120C00650000
645 C37.85+46.82%413208-04SMH261120C00645000
640 C36.07-10.94%15308-05SMH261120C00640000
635 C41.67+92.74%67708-04SMH261120C00635000
630 C41.75-3.45%114608-05SMH261120C00630000
625 C41.57-8.19%210408-05SMH261120C00625000
620 C42.87-10.69%994708-05SMH261120C00620000
615 C45.71-10.77%127207-27SMH261120C00615000
610 C45.00-7.27%218808-05SMH261120C00610000
605 C34.70-17.18%318307-28SMH261120C00605000
600 C51.73-7.54%561,07708-05SMH261120C00600000
595 C54.34+53.16%111808-05SMH261120C00595000
590 C55.31-6.05%24108-05SMH261120C00590000
585 C57.70-7.93%10720008-05SMH261120C00585000
580 C62.55-4.39%17808-05SMH261120C00580000
575 C63.60-5.92%420008-05SMH261120C00575000
570 C70.49+0.23%223608-05SMH261120C00570000
565 C71.86+35.74%238708-04SMH261120C00565000
560 C74.69+36.79%4818608-04SMH261120C00560000
555 C77.07+33.85%313608-04SMH261120C00555000
550 C79.70+42.17%1712308-04SMH261120C00550000
545 C80.00+27.96%213908-05SMH261120C00545000
540 C81.00+29.58%425608-04SMH261120C00540000
535 C82.60+22.06%210208-04SMH261120C00535000
530 C91.82+31.17%213808-04SMH261120C00530000
525 C91.12-4.59%58808-05SMH261120C00525000
520 C75.92+32.03%13908-03SMH261120C00520000
515 C93.55-40.68%18808-04SMH261120C00515000
510 C83.65-4.40%112308-03SMH261120C00510000
505 C80.95+24.44%28707-30SMH261120C00505000
500 C113.50+5.09%132308-05SMH261120C00500000
495 C113.75+24.92%215408-05SMH261120C00495000
490 C133.40+5.60%197407-08SMH261120C00490000
485 C97.32-30.19%14307-31SMH261120C00485000
480 C90.45-19.46%213507-29SMH261120C00480000
475 C127.71-8.88%117507-16SMH261120C00475000
470 C99.25-14.95%20040807-28SMH261120C00470000
465 C104.75+10.79%214907-30SMH261120C00465000
460 C149.38-14.09%218806-10SMH261120C00460000
455 C212.47+12.81%14006-15SMH261120C00455000
450 C140.65+16.68%125408-04SMH261120C00450000
445 C108.50-44.15%148608-03SMH261120C00445000
440 C216.10+27.11%39606-25SMH261120C00440000
435 C181.05-22.91%107807-08SMH261120C00435000
430 C126.20-46.03%12507-28SMH261120C00430000
425 C124.40-48.60%183507-29SMH261120C00425000
420 C151.25-6.96%11105-19SMH261120C00420000
415 C251.85+105.76%14906-25SMH261120C00415000
410 C148.13-30.62%210007-30SMH261120C00410000
405 C261.95+11.99%1506-30SMH261120C00405000
400 C183.60+37.86%24808-04SMH261120C00400000
395 C209.35+207.55%710307-02SMH261120C00395000
390 C213.00-16.49%15106-10SMH261120C00390000
385 C169.06-19.48%511407-30SMH261120C00385000
380 C122.87+33.39%120804-22SMH261120C00380000
375 C218.05+150.78%92507-07SMH261120C00375000
370 C271.82+149.86%53606-16SMH261120C00370000
365 C203.18-34.77%11807-31SMH261120C00365000
360 C181.75-21.52%111208-03SMH261120C00360000
355 C74.59+31.55%25104-02SMH261120C00355000
350 C188.40-24.49%17107-28SMH261120C00350000
345 C242.95+24.56%212407-07SMH261120C00345000
340 C246.35+227.20%656707-07SMH261120C00340000
335 C204.33+6.10%92405-05SMH261120C00335000
330 C343.66+253.96%1306-22SMH261120C00330000
325 C155.61+102.56%1604-20SMH261120C00325000
320 C195.05+25.72%1104-24SMH261120C00320000
315 C179.20+122.25%12604-23SMH261120C00315000
310 C84.110%2103-30SMH261120C00310000
305 C135.85+19.65%14904-08SMH261120C00305000
300 C354.07+5.22%1406-25SMH261120C00300000
295 C95.280%2103-30SMH261120C00295000
290 C225.55-15.67%313207-29SMH261120C00290000
285 C00%0SMH261120C00285000
280 C00%0SMH261120C00280000
275 C274.35+48.38%2205-07SMH261120C00275000
270 C311.33-1.06%22206-10SMH261120C00270000
265 C319.35+146.37%202106-05SMH261120C00265000
260 C00%0SMH261120C00260000
255 C381.950%1006-17SMH261120C00255000
250 C00%0SMH261120C00250000
245 C342.90+1.75%1206-09SMH261120C00245000
240 C384.07+17.67%402106-16SMH261120C00240000
235 C00%0SMH261120C00235000
230 C394.810%3306-16SMH261120C00230000
225 C00%0SMH261120C00225000
220 C404.23+4.88%8506-16SMH261120C00220000
215 C313.850%2105-05SMH261120C00215000
210 C00%0SMH261120C00210000
205 C00%0SMH261120C00205000
200 C347.99+6.09%2205-07SMH261120C00200000
195 C384.930%2105-13SMH261120C00195000
190 C390.020%4205-13SMH261120C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SMH261120P00980000
975 P00%0SMH261120P00975000
970 P00%0SMH261120P00970000
965 P00%0SMH261120P00965000
960 P00%0SMH261120P00960000
955 P00%0SMH261120P00955000
950 P00%0SMH261120P00950000
945 P00%0SMH261120P00945000
940 P00%0SMH261120P00940000
935 P00%0SMH261120P00935000
930 P00%0SMH261120P00930000
925 P00%0SMH261120P00925000
920 P00%0SMH261120P00920000
915 P00%0SMH261120P00915000
910 P00%0SMH261120P00910000
905 P00%0SMH261120P00905000
900 P00%0SMH261120P00900000
895 P00%0SMH261120P00895000
890 P00%0SMH261120P00890000
885 P00%0SMH261120P00885000
880 P00%0SMH261120P00880000
875 P00%0SMH261120P00875000
870 P285.05+14.02%1107-21SMH261120P00870000
865 P00%0SMH261120P00865000
860 P00%0SMH261120P00860000
855 P00%0SMH261120P00855000
850 P00%0SMH261120P00850000
845 P00%0SMH261120P00845000
840 P00%0SMH261120P00840000
835 P00%0SMH261120P00835000
830 P00%0SMH261120P00830000
825 P00%0SMH261120P00825000
820 P00%0SMH261120P00820000
815 P00%0SMH261120P00815000
810 P00%0SMH261120P00810000
805 P00%0SMH261120P00805000
800 P193.78+9.17%1106-23SMH261120P00800000
795 P195.270%2106-23SMH261120P00795000
790 P00%0SMH261120P00790000
785 P00%0SMH261120P00785000
780 P00%0SMH261120P00780000
775 P00%0SMH261120P00775000
770 P00%0SMH261120P00770000
765 P00%0SMH261120P00765000
760 P00%0SMH261120P00760000
755 P00%0SMH261120P00755000
750 P00%0SMH261120P00750000
745 P204.130%2105-12SMH261120P00745000
740 P00%0SMH261120P00740000
735 P122.900%7706-22SMH261120P00735000
730 P119.400%3206-22SMH261120P00730000
725 P219.10+87.91%151507-29SMH261120P00725000
720 P113.400%4406-22SMH261120P00720000
715 P148.57+34.82%123907-15SMH261120P00715000
710 P107.45-28.17%214206-22SMH261120P00710000
705 P121.71+16.64%6706-23SMH261120P00705000
700 P124.55+6.45%91807-09SMH261120P00700000
695 P114.40+15.91%11106-23SMH261120P00695000
690 P95.55-27.12%41306-22SMH261120P00690000
685 P126.00+33.33%1407-15SMH261120P00685000
680 P125.40-29.94%13208-05SMH261120P00680000
675 P119.11+35.12%113107-15SMH261120P00675000
670 P125.71+29.62%12707-07SMH261120P00670000
665 P104.30-16.04%132607-09SMH261120P00665000
660 P94.88+16.70%21207-01SMH261120P00660000
655 P98.00-16.50%223407-09SMH261120P00655000
650 P134.65+3.70%313607-28SMH261120P00650000
645 P90.44-2.35%204407-09SMH261120P00645000
640 P128.50+11.74%21908-03SMH261120P00640000
635 P84.67+20.13%32907-09SMH261120P00635000
630 P89.06-34.68%283908-04SMH261120P00630000
625 P86.02-5.09%303908-04SMH261120P00625000
620 P83.07-18.26%36308-04SMH261120P00620000
615 P79.65-5.35%47808-04SMH261120P00615000
610 P77.08-17.83%16208-04SMH261120P00610000
605 P72.22-4.63%25708-05SMH261120P00605000
600 P69.95-19.51%19246008-05SMH261120P00600000
595 P69.82-28.48%410508-04SMH261120P00595000
590 P63.04-7.29%429408-05SMH261120P00590000
585 P64.24-20.20%42508-05SMH261120P00585000
580 P59.89-3.40%1910508-05SMH261120P00580000
575 P55.20-35.23%216408-05SMH261120P00575000
570 P56.55+1.84%822008-05SMH261120P00570000
565 P51.30-5.96%229908-05SMH261120P00565000
560 P48.50-7.50%218408-05SMH261120P00560000
555 P46.89-31.58%810108-05SMH261120P00555000
550 P44.69-3.77%377108-05SMH261120P00550000
545 P42.47-4.50%62708-05SMH261120P00545000
540 P42.00-4.52%69108-05SMH261120P00540000
535 P38.32-8.08%720308-05SMH261120P00535000
530 P40.02-16.24%24908-04SMH261120P00530000
525 P35.27-7.18%26408-05SMH261120P00525000
520 P34.73-3.34%111,08908-05SMH261120P00520000
515 P31.72-4.46%612508-05SMH261120P00515000
510 P29.87-8.74%11287108-05SMH261120P00510000
505 P28.72-3.79%31123908-05SMH261120P00505000
500 P26.70-6.15%3071,55908-05SMH261120P00500000
495 P27.15-4.87%24908-05SMH261120P00495000
490 P24.20-10.60%998608-05SMH261120P00490000
485 P23.83-4.68%518508-05SMH261120P00485000
480 P21.75-9.71%1542008-05SMH261120P00480000
475 P22.52-17.21%420008-04SMH261120P00475000
470 P19.45-5.90%28008-05SMH261120P00470000
465 P18.45-23.76%281408-05SMH261120P00465000
460 P18.35-0.27%13608-05SMH261120P00460000
455 P16.25-26.47%277108-05SMH261120P00455000
450 P14.85-7.19%8664408-05SMH261120P00450000
445 P21.00-0.99%108007-31SMH261120P00445000
440 P14.25-21.27%4412508-04SMH261120P00440000
435 P13.46-7.62%212408-05SMH261120P00435000
430 P11.77-11.50%221108-05SMH261120P00430000
425 P11.35-10.49%1510008-05SMH261120P00425000
420 P10.52-11.30%130608-05SMH261120P00420000
415 P11.16-40.54%410008-04SMH261120P00415000
410 P9.90-6.60%119808-05SMH261120P00410000
405 P8.50-14.40%2592108-05SMH261120P00405000
400 P8.69-2.91%41,33908-05SMH261120P00400000
395 P8.19-0.73%611908-05SMH261120P00395000
390 P9.67-7.90%1118508-03SMH261120P00390000
385 P9.11-40.26%57508-03SMH261120P00385000
380 P6.70-45.26%217608-05SMH261120P00380000
375 P6.70-29.10%5056408-04SMH261120P00375000
370 P8.12-19.36%57607-31SMH261120P00370000
365 P7.15-35.00%211907-31SMH261120P00365000
360 P11.32+19.16%311907-29SMH261120P00360000
355 P5.26-31.24%211308-04SMH261120P00355000
350 P4.40-9.28%415808-05SMH261120P00350000
345 P4.50-5.06%63208-05SMH261120P00345000
340 P4.21-18.73%326108-05SMH261120P00340000
335 P4.29-9.68%21808-04SMH261120P00335000
330 P4.46-43.04%112008-03SMH261120P00330000
325 P3.44-18.48%52508-05SMH261120P00325000
320 P3.00-31.82%126608-05SMH261120P00320000
315 P5.38+14.96%32407-28SMH261120P00315000
310 P5.70+22.06%229907-28SMH261120P00310000
305 P3.79-23.43%23306-29SMH261120P00305000
300 P2.50-1.19%4862,47708-05SMH261120P00300000
295 P7.26-11.14%1604-20SMH261120P00295000
290 P5.52+3.56%2504-28SMH261120P00290000
285 P3.65+33.70%4707-02SMH261120P00285000
280 P3.55+70.67%11107-28SMH261120P00280000
275 P3.00+22.95%717007-23SMH261120P00275000
270 P2.97+5.69%12507-28SMH261120P00270000
265 P2.07-3.27%110407-31SMH261120P00265000
260 P2.50+0.40%28107-16SMH261120P00260000
255 P2.84+18.83%17407-29SMH261120P00255000
250 P1.60-22.71%527607-31SMH261120P00250000
245 P2.14+4.90%13706-09SMH261120P00245000
240 P2.05+28.93%22207-29SMH261120P00240000
235 P1.31-32.12%415007-31SMH261120P00235000
230 P1.23-22.15%42807-31SMH261120P00230000
225 P1.15-22.82%12608-03SMH261120P00225000
220 P1.74+8.75%413106-11SMH261120P00220000
215 P1.08-23.94%21007-31SMH261120P00215000
210 P1.00-21.88%26407-31SMH261120P00210000
205 P0.96-21.95%32407-31SMH261120P00205000
200 P0.90-19.64%322607-31SMH261120P00200000
195 P1.16+28.89%414107-21SMH261120P00195000
190 P0.52-27.78%13008-05SMH261120P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC