Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 12:35:01 PM EDT
632.69USD+2.409%(+14.88)4,608,171
632.59Bid   632.71Ask   0.12Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,96430,71163599,758


SMH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Nov 20, 2026 Exp. - Max Pain @ $630.00

Puts
Calls


SMH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C0.12-7.69%21,39510-01SMH261120C00980000
975 C0.40-2.44%115009-30SMH261120C00975000
970 C0.11-8.33%21109-02SMH261120C00970000
965 C0.10-37.50%22709-01SMH261120C00965000
960 C0.11-52.17%83209-14SMH261120C00960000
955 C0.16+6.67%43608-28SMH261120C00955000
950 C0.23+109.09%11510-01SMH261120C00950000
945 C0.24+20.00%1910-01SMH261120C00945000
940 C0.17-48.48%24810-01SMH261120C00940000
935 C0.17+54.55%21709-24SMH261120C00935000
930 C0.28+64.71%21110-01SMH261120C00930000
925 C0.15-34.78%315410-01SMH261120C00925000
920 C0.23-17.86%37910-01SMH261120C00920000
915 C0.19-34.48%15810-01SMH261120C00915000
910 C0.37+2.78%15510-01SMH261120C00910000
905 C0.29-23.68%13410-01SMH261120C00905000
900 C0.32-11.11%19710-01SMH261120C00900000
895 C0.42+75.00%37009-23SMH261120C00895000
890 C0.19-13.64%23309-01SMH261120C00890000
885 C0.40+185.71%22409-11SMH261120C00885000
880 C0.31+55.00%65709-23SMH261120C00880000
875 C0.32+113.33%61,53109-23SMH261120C00875000
870 C0.36-12.20%62109-23SMH261120C00870000
865 C0.39+85.71%65509-23SMH261120C00865000
860 C0.40+53.85%215709-21SMH261120C00860000
855 C0.49-18.33%54110-01SMH261120C00855000
850 C0.70+42.86%2037310-01SMH261120C00850000
845 C0.47+74.07%114909-21SMH261120C00845000
840 C0.540.00%52,43409-28SMH261120C00840000
835 C0.57+7.55%21509-23SMH261120C00835000
830 C0.590.00%511409-28SMH261120C00830000
825 C0.75+19.05%216209-29SMH261120C00825000
820 C0.98+20.99%19510-01SMH261120C00820000
815 C1.09+39.74%22609-25SMH261120C00815000
810 C0.83+219.23%810609-28SMH261120C00810000
805 C1.03-11.21%310610-01SMH261120C00805000
800 C1.31+12.93%921,22910-01SMH261120C00800000
795 C1.17-23.03%5521209-28SMH261120C00795000
790 C1.33-6.99%28410-01SMH261120C00790000
785 C1.42+73.17%26810-01SMH261120C00785000
780 C1.67+21.90%61,68510-01SMH261120C00780000
775 C1.91+25.66%13609-29SMH261120C00775000
770 C2.31+31.25%620310-01SMH261120C00770000
765 C2.04-10.13%127809-30SMH261120C00765000
760 C2.59-2.26%19909-25SMH261120C00760000
755 C3.08+18.01%61910-01SMH261120C00755000
750 C3.41+21.35%2145510-01SMH261120C00750000
745 C3.61+24.48%4012210-01SMH261120C00745000
740 C3.75+10.29%115010-01SMH261120C00740000
735 C3.60-10.22%29009-30SMH261120C00735000
730 C4.79+15.42%110510-01SMH261120C00730000
725 C5.30+21.28%213310-01SMH261120C00725000
720 C5.65+14.14%2569910-01SMH261120C00720000
715 C6.45+18.35%1115110-01SMH261120C00715000
710 C7.03+16.20%927010-01SMH261120C00710000
705 C7.88+23.13%522410-01SMH261120C00705000
700 C8.73+15.63%821,58310-01SMH261120C00700000
695 C9.20+19.48%220710-01SMH261120C00695000
690 C10.36+14.48%14929810-01SMH261120C00690000
685 C11.38+15.53%3522110-01SMH261120C00685000
680 C12.57+16.93%6436810-01SMH261120C00680000
675 C13.60+13.33%191,49110-01SMH261120C00675000
670 C15.65+20.38%7681,05210-01SMH261120C00670000
665 C15.36+13.61%1450710-01SMH261120C00665000
660 C18.05+17.59%191,38810-01SMH261120C00660000
655 C20.19+21.04%2138910-01SMH261120C00655000
650 C21.30+17.68%736,34410-01SMH261120C00650000
645 C22.65+10.76%4228110-01SMH261120C00645000
640 C25.54+14.79%8661,41410-01SMH261120C00640000
635 C26.70+14.35%461,45910-01SMH261120C00635000
630 C29.69+13.10%12168010-01SMH261120C00630000
625 C31.85+11.75%10399810-01SMH261120C00625000
620 C35.15+17.36%1381,30910-01SMH261120C00620000
615 C37.02+16.05%6548610-01SMH261120C00615000
610 C40.45+17.25%12880010-01SMH261120C00610000
605 C43.00+13.19%121,02910-01SMH261120C00605000
600 C45.82+11.78%822,65610-01SMH261120C00600000
595 C48.70+15.27%5622810-01SMH261120C00595000
590 C51.32+14.63%318810-01SMH261120C00590000
585 C52.30+6.65%1129710-01SMH261120C00585000
580 C59.50+15.35%6922010-01SMH261120C00580000
575 C61.85+11.20%7237310-01SMH261120C00575000
570 C64.70+11.51%3435710-01SMH261120C00570000
565 C63.50+5.10%1565309-30SMH261120C00565000
560 C73.40+7.94%641,05210-01SMH261120C00560000
555 C74.70+8.47%216510-01SMH261120C00555000
550 C78.70+8.22%721610-01SMH261120C00550000
545 C87.00+12.48%616510-01SMH261120C00545000
540 C83.07+0.54%5028909-30SMH261120C00540000
535 C78.82+17.03%112109-28SMH261120C00535000
530 C79.57-4.56%214309-28SMH261120C00530000
525 C93.18+24.44%715209-25SMH261120C00525000
520 C89.65+16.38%7511509-23SMH261120C00520000
515 C66.70+26.93%29409-18SMH261120C00515000
510 C116.52+20.43%112410-01SMH261120C00510000
505 C110.21+56.19%1710609-25SMH261120C00505000
500 C119.70+2.48%132410-01SMH261120C00500000
495 C120.10-0.20%115909-30SMH261120C00495000
490 C128.55+3.50%107410-01SMH261120C00490000
485 C130.30+26.52%14609-29SMH261120C00485000
480 C136.46+42.59%114210-01SMH261120C00480000
475 C80.19-22.17%117509-15SMH261120C00475000
470 C144.03+1.79%432209-29SMH261120C00470000
465 C99.40-10.48%114809-03SMH261120C00465000
460 C101.30-32.19%219008-24SMH261120C00460000
455 C158.23+8.03%104409-29SMH261120C00455000
450 C137.36+12.44%125409-21SMH261120C00450000
445 C170.00+48.87%148010-01SMH261120C00445000
440 C216.10+27.11%39606-25SMH261120C00440000
435 C176.65+3.36%17009-25SMH261120C00435000
430 C140.96-0.08%22709-18SMH261120C00430000
425 C124.40-48.60%183507-29SMH261120C00425000
420 C145.44-5.67%11209-17SMH261120C00420000
415 C190.10-3.16%15109-28SMH261120C00415000
410 C200.99+18.75%110109-25SMH261120C00410000
405 C261.95+11.99%1506-30SMH261120C00405000
400 C188.34+2.58%25009-21SMH261120C00400000
395 C209.35+207.55%710307-02SMH261120C00395000
390 C221.20+3.85%105809-29SMH261120C00390000
385 C217.50+34.77%111409-24SMH261120C00385000
380 C122.87+33.39%120804-22SMH261120C00380000
375 C220.50+4.77%22509-24SMH261120C00375000
370 C244.40+4.13%34509-29SMH261120C00370000
365 C185.07-8.81%31609-01SMH261120C00365000
360 C253.12+39.27%211209-29SMH261120C00360000
355 C74.59+31.55%25104-02SMH261120C00355000
350 C260.15+18.01%16909-30SMH261120C00350000
345 C242.95+24.56%212407-07SMH261120C00345000
340 C246.35+227.20%656707-07SMH261120C00340000
335 C256.89+25.72%22408-12SMH261120C00335000
330 C239.00-8.88%1308-20SMH261120C00330000
325 C242.50-9.24%1708-19SMH261120C00325000
320 C195.05+25.72%1104-24SMH261120C00320000
315 C277.30+54.74%12508-12SMH261120C00315000
310 C237.87+182.81%2309-15SMH261120C00310000
305 C304.07+5.98%14809-25SMH261120C00305000
300 C267.33-0.71%7809-18SMH261120C00300000
295 C280.00+193.87%1208-18SMH261120C00295000
290 C310.50+37.66%312909-21SMH261120C00290000
285 C273.520%101008-31SMH261120C00285000
280 C00%0SMH261120C00280000
275 C274.35+48.38%2205-07SMH261120C00275000
270 C311.33-1.06%22206-10SMH261120C00270000
265 C319.35+146.37%202106-05SMH261120C00265000
260 C314.500%1108-18SMH261120C00260000
255 C381.950%1006-17SMH261120C00255000
250 C00%0SMH261120C00250000
245 C325.00-5.22%1208-28SMH261120C00245000
240 C384.07+17.67%402106-16SMH261120C00240000
235 C00%0SMH261120C00235000
230 C390.17+18.59%2710-01SMH261120C00230000
225 C349.500%1108-18SMH261120C00225000
220 C404.23+4.88%8506-16SMH261120C00220000
215 C313.850%2105-05SMH261120C00215000
210 C00%0SMH261120C00210000
205 C00%0SMH261120C00205000
200 C360.00+3.45%1308-25SMH261120C00200000
195 C384.930%2105-13SMH261120C00195000
190 C409.00+15.29%1409-22SMH261120C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P416.650%4008-20SMH261120P00980000
975 P00%0SMH261120P00975000
970 P00%0SMH261120P00970000
965 P00%0SMH261120P00965000
960 P00%0SMH261120P00960000
955 P00%0SMH261120P00955000
950 P00%0SMH261120P00950000
945 P00%0SMH261120P00945000
940 P00%0SMH261120P00940000
935 P00%0SMH261120P00935000
930 P00%0SMH261120P00930000
925 P00%0SMH261120P00925000
920 P00%0SMH261120P00920000
915 P00%0SMH261120P00915000
910 P00%0SMH261120P00910000
905 P00%0SMH261120P00905000
900 P00%0SMH261120P00900000
895 P00%0SMH261120P00895000
890 P00%0SMH261120P00890000
885 P00%0SMH261120P00885000
880 P00%0SMH261120P00880000
875 P00%0SMH261120P00875000
870 P285.05+14.02%1107-21SMH261120P00870000
865 P00%0SMH261120P00865000
860 P00%0SMH261120P00860000
855 P00%0SMH261120P00855000
850 P00%0SMH261120P00850000
845 P00%0SMH261120P00845000
840 P00%0SMH261120P00840000
835 P00%0SMH261120P00835000
830 P00%0SMH261120P00830000
825 P00%0SMH261120P00825000
820 P00%0SMH261120P00820000
815 P00%0SMH261120P00815000
810 P00%0SMH261120P00810000
805 P00%0SMH261120P00805000
800 P193.78+9.17%1106-23SMH261120P00800000
795 P195.270%2106-23SMH261120P00795000
790 P00%0SMH261120P00790000
785 P00%0SMH261120P00785000
780 P00%0SMH261120P00780000
775 P00%0SMH261120P00775000
770 P00%0SMH261120P00770000
765 P00%0SMH261120P00765000
760 P182.000%1108-07SMH261120P00760000
755 P00%0SMH261120P00755000
750 P173.500%2109-08SMH261120P00750000
745 P204.130%2105-12SMH261120P00745000
740 P150.300%2109-24SMH261120P00740000
735 P145.45+18.35%2109-24SMH261120P00735000
730 P119.400%3206-22SMH261120P00730000
725 P219.10+87.91%151507-29SMH261120P00725000
720 P167.00+47.27%10109-03SMH261120P00720000
715 P106.35-34.39%12809-29SMH261120P00715000
710 P107.45-28.17%214206-22SMH261120P00710000
705 P121.71+16.64%6706-23SMH261120P00705000
700 P95.30+2.47%6809-30SMH261120P00700000
695 P82.93-21.00%11010-01SMH261120P00695000
690 P103.55+8.37%21409-24SMH261120P00690000
685 P98.85-21.55%902509-24SMH261120P00685000
680 P125.40-29.94%13208-05SMH261120P00680000
675 P74.35-37.58%23209-30SMH261120P00675000
670 P69.96-3.73%22909-29SMH261120P00670000
665 P120.16+37.23%12909-02SMH261120P00665000
660 P64.54-0.46%52209-29SMH261120P00660000
655 P58.44-15.18%23209-30SMH261120P00655000
650 P58.04-12.39%215809-25SMH261120P00650000
645 P59.90+10.21%15709-28SMH261120P00645000
640 P53.85+4.99%24909-28SMH261120P00640000
635 P43.42-13.82%23510-01SMH261120P00635000
630 P43.40+2.24%120,21609-30SMH261120P00630000
625 P34.92-25.06%2911910-01SMH261120P00625000
620 P32.42-11.11%13114610-01SMH261120P00620000
615 P29.33-13.66%1349510-01SMH261120P00615000
610 P27.75-12.74%4011,23610-01SMH261120P00610000
605 P25.66-13.81%1601,00810-01SMH261120P00605000
600 P23.80-13.52%2631,72410-01SMH261120P00600000
595 P21.76-14.67%12582110-01SMH261120P00595000
590 P19.46-14.35%701,41210-01SMH261120P00590000
585 P17.90-16.47%723,13410-01SMH261120P00585000
580 P16.75-14.97%2968310-01SMH261120P00580000
575 P15.60-10.55%16736110-01SMH261120P00575000
570 P13.80-14.60%561,50210-01SMH261120P00570000
565 P12.90-11.95%19342910-01SMH261120P00565000
560 P11.56-16.83%2216,02510-01SMH261120P00560000
555 P10.51-14.55%531,64210-01SMH261120P00555000
550 P9.75-12.24%4015,29310-01SMH261120P00550000
545 P8.56-14.40%4357310-01SMH261120P00545000
540 P7.90-15.33%1681,03210-01SMH261120P00540000
535 P7.22-15.85%202,80410-01SMH261120P00535000
530 P6.59-14.53%398,84610-01SMH261120P00530000
525 P6.05-12.32%541,52210-01SMH261120P00525000
520 P5.28-17.50%891,29710-01SMH261120P00520000
515 P4.73-16.28%13066010-01SMH261120P00515000
510 P4.45-12.75%222,57910-01SMH261120P00510000
505 P3.95-17.71%21,05710-01SMH261120P00505000
500 P3.65-17.05%1115,93910-01SMH261120P00500000
495 P3.27-16.15%257710-01SMH261120P00495000
490 P2.97-16.34%411,02710-01SMH261120P00490000
485 P2.83-14.24%5938310-01SMH261120P00485000
480 P2.55-12.07%91,24110-01SMH261120P00480000
475 P2.34-16.13%541510-01SMH261120P00475000
470 P2.14-15.08%647710-01SMH261120P00470000
465 P2.19-0.45%11,01410-01SMH261120P00465000
460 P1.79-13.11%3145210-01SMH261120P00460000
455 P1.84-7.07%395609-30SMH261120P00455000
450 P1.51-13.71%102,96610-01SMH261120P00450000
445 P1.56-6.59%223010-01SMH261120P00445000
440 P1.13-22.60%224910-01SMH261120P00440000
435 P1.31-12.67%1619709-29SMH261120P00435000
430 P1.11-11.20%141,01210-01SMH261120P00430000
425 P1.45+2.84%1021509-25SMH261120P00425000
420 P0.93-15.45%171,01310-01SMH261120P00420000
415 P0.98-13.27%36153610-01SMH261120P00415000
410 P0.81-6.90%126010-01SMH261120P00410000
405 P0.74-34.51%21,00910-01SMH261120P00405000
400 P0.69-17.86%174,08010-01SMH261120P00400000
395 P0.80-1.23%1116609-28SMH261120P00395000
390 P0.66-27.47%124810-01SMH261120P00390000
385 P0.77-3.75%29209-25SMH261120P00385000
380 P0.57-12.31%142410-01SMH261120P00380000
375 P0.44-18.52%644910-01SMH261120P00375000
370 P0.49-7.55%139410-01SMH261120P00370000
365 P0.75+20.97%515909-24SMH261120P00365000
360 P0.51-30.14%112909-28SMH261120P00360000
355 P0.38-9.52%1817010-01SMH261120P00355000
350 P0.44-20.00%624509-28SMH261120P00350000
345 P1.18+126.92%113509-28SMH261120P00345000
340 P0.32+23.08%1728409-28SMH261120P00340000
335 P0.31-24.39%32909-24SMH261120P00335000
330 P0.37-13.95%42609-24SMH261120P00330000
325 P0.22-62.71%13209-24SMH261120P00325000
320 P0.31-24.39%47610-01SMH261120P00320000
315 P0.32-20.00%2010910-01SMH261120P00315000
310 P0.33+3.13%531909-29SMH261120P00310000
305 P0.240.00%205510-01SMH261120P00305000
300 P0.16-50.00%13,31309-30SMH261120P00300000
295 P0.36-95.04%1709-16SMH261120P00295000
290 P0.19-24.00%3709-22SMH261120P00290000
285 P0.25-93.15%3909-16SMH261120P00285000
280 P0.15+36.36%22509-23SMH261120P00280000
275 P0.10-9.09%1019509-25SMH261120P00275000
270 P0.61+306.67%12809-25SMH261120P00270000
265 P0.09-30.77%1210609-30SMH261120P00265000
260 P0.10-9.09%1012210-01SMH261120P00260000
255 P0.10-56.52%107709-29SMH261120P00255000
250 P0.100.00%119809-28SMH261120P00250000
245 P0.24-88.79%13709-10SMH261120P00245000
240 P0.13-93.66%22209-10SMH261120P00240000
235 P0.03-57.14%316109-24SMH261120P00235000
230 P0.12-72.09%22609-16SMH261120P00230000
225 P0.12-73.33%23425509-10SMH261120P00225000
220 P0.02-85.71%2019809-24SMH261120P00220000
215 P0.11-31.25%33309-14SMH261120P00215000
210 P0.02-88.24%8039409-21SMH261120P00210000
205 P0.96-21.95%32407-31SMH261120P00205000
200 P0.14-44.00%122808-25SMH261120P00200000
195 P0.03-40.00%114509-28SMH261120P00195000
190 P0.76+850.00%24309-30SMH261120P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC