Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
449370271,100


SMH Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Nov 6, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


SMH Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800.00 C0.510%6609-30SMH261106C00800000
795.00 C00%0SMH261106C00795000
790.00 C00%0SMH261106C00790000
785.00 C00%0SMH261106C00785000
780.00 C00%0SMH261106C00780000
775.00 C0.960%1109-29SMH261106C00775000
770.00 C00%0SMH261106C00770000
765.00 C00%0SMH261106C00765000
760.00 C1.300%8809-29SMH261106C00760000
755.00 C00%0SMH261106C00755000
750.00 C1.410%1109-29SMH261106C00750000
745.00 C1.000%1109-28SMH261106C00745000
740.00 C1.69+26.12%153509-30SMH261106C00740000
735.00 C2.030%1109-25SMH261106C00735000
730.00 C00%0SMH261106C00730000
725.00 C2.34-12.36%1409-30SMH261106C00725000
720.00 C2.97+22.73%4509-29SMH261106C00720000
715.00 C2.480%1109-28SMH261106C00715000
710.00 C2.770%2209-28SMH261106C00710000
705.00 C3.660%2209-25SMH261106C00705000
700.00 C3.97-1.24%364109-30SMH261106C00700000
695.00 C4.83-3.59%3409-30SMH261106C00695000
690.00 C5.29+6.01%111609-30SMH261106C00690000
685.00 C5.69-13.13%2309-30SMH261106C00685000
680.00 C6.66+7.07%222409-30SMH261106C00680000
675.00 C7.32-3.05%31009-30SMH261106C00675000
670.00 C8.55-0.58%2309-30SMH261106C00670000
665.00 C8.88+5.59%2309-30SMH261106C00665000
660.00 C10.50+6.60%42109-30SMH261106C00660000
655.00 C10.90+4.31%1209-29SMH261106C00655000
650.00 C12.35-12.72%31409-30SMH261106C00650000
645.00 C14.52+6.14%31509-30SMH261106C00645000
640.00 C15.53-3.24%32709-30SMH261106C00640000
635.00 C17.27+0.99%31909-30SMH261106C00635000
630.00 C19.35+0.78%41409-30SMH261106C00630000
625.00 C20.65-2.13%13509-30SMH261106C00625000
622.50 C23.42+6.94%101909-30SMH261106C00622500
620.00 C23.74-4.96%413309-30SMH261106C00620000
617.50 C24.10+12.35%171809-29SMH261106C00617500
615.00 C24.35-4.13%13009-30SMH261106C00615000
612.50 C28.25+32.94%1809-29SMH261106C00612500
610.00 C29.50+5.89%9909-30SMH261106C00610000
607.50 C30.50+15.09%3809-30SMH261106C00607500
605.00 C33.66+42.45%316709-29SMH261106C00605000
602.50 C29.000%5509-28SMH261106C00602500
600.00 C33.20+14.68%617209-29SMH261106C00600000
597.50 C35.00+14.57%1109-25SMH261106C00597500
595.00 C32.75-10.03%3609-28SMH261106C00595000
592.50 C00%0SMH261106C00592500
590.00 C41.32+6.99%2409-29SMH261106C00590000
587.50 C00%0SMH261106C00587500
585.00 C41.85+18.72%1109-29SMH261106C00585000
582.50 C00%0SMH261106C00582500
580.00 C00%0SMH261106C00580000
577.50 C00%0SMH261106C00577500
575.00 C00%0SMH261106C00575000
572.50 C44.520%5509-28SMH261106C00572500
570.00 C00%0SMH261106C00570000
567.50 C00%0SMH261106C00567500
565.00 C55.99+8.70%2209-29SMH261106C00565000
560.00 C00%0SMH261106C00560000
555.00 C00%0SMH261106C00555000
550.00 C00%0SMH261106C00550000
545.00 C00%0SMH261106C00545000
540.00 C00%0SMH261106C00540000
535.00 C00%0SMH261106C00535000
530.00 C00%0SMH261106C00530000
525.00 C00%0SMH261106C00525000
520.00 C00%0SMH261106C00520000
515.00 C00%0SMH261106C00515000
510.00 C00%0SMH261106C00510000
505.00 C00%0SMH261106C00505000
500.00 C00%0SMH261106C00500000
495.00 C00%0SMH261106C00495000
490.00 C00%0SMH261106C00490000
485.00 C00%0SMH261106C00485000
480.00 C133.660%4409-29SMH261106C00480000
475.00 C00%0SMH261106C00475000
470.00 C00%0SMH261106C00470000
465.00 C00%0SMH261106C00465000
460.00 C00%0SMH261106C00460000
455.00 C00%0SMH261106C00455000
450.00 C00%0SMH261106C00450000
445.00 C00%0SMH261106C00445000
440.00 C00%0SMH261106C00440000
435.00 C00%0SMH261106C00435000
430.00 C180.380%5509-25SMH261106C00430000
425.00 C185.250%3309-25SMH261106C00425000
420.00 C00%0SMH261106C00420000
415.00 C00%0SMH261106C00415000
410.00 C00%0SMH261106C00410000
405.00 C200.720%1109-28SMH261106C00405000
400.00 C00%0SMH261106C00400000
395.00 C00%0SMH261106C00395000
390.00 C00%0SMH261106C00390000
385.00 C00%0SMH261106C00385000
380.00 C00%0SMH261106C00380000
375.00 C00%0SMH261106C00375000
370.00 C00%0SMH261106C00370000
365.00 C00%0SMH261106C00365000
360.00 C00%0SMH261106C00360000
355.00 C00%0SMH261106C00355000
350.00 C00%0SMH261106C00350000
345.00 C00%0SMH261106C00345000
340.00 C00%0SMH261106C00340000
335.00 C00%0SMH261106C00335000
330.00 C00%0SMH261106C00330000
Puts
StrikePriceChangeVolOILastContract Name
800.00 P00%0SMH261106P00800000
795.00 P00%0SMH261106P00795000
790.00 P00%0SMH261106P00790000
785.00 P00%0SMH261106P00785000
780.00 P00%0SMH261106P00780000
775.00 P00%0SMH261106P00775000
770.00 P00%0SMH261106P00770000
765.00 P00%0SMH261106P00765000
760.00 P00%0SMH261106P00760000
755.00 P00%0SMH261106P00755000
750.00 P00%0SMH261106P00750000
745.00 P00%0SMH261106P00745000
740.00 P00%0SMH261106P00740000
735.00 P00%0SMH261106P00735000
730.00 P00%0SMH261106P00730000
725.00 P00%0SMH261106P00725000
720.00 P00%0SMH261106P00720000
715.00 P107.250%2109-30SMH261106P00715000
710.00 P102.450%10509-30SMH261106P00710000
705.00 P00%0SMH261106P00705000
700.00 P93.150%10509-30SMH261106P00700000
695.00 P00%0SMH261106P00695000
690.00 P00%0SMH261106P00690000
685.00 P78.000%2109-30SMH261106P00685000
680.00 P00%0SMH261106P00680000
675.00 P76.500%1109-25SMH261106P00675000
670.00 P69.950%1109-25SMH261106P00670000
665.00 P00%0SMH261106P00665000
660.00 P00%0SMH261106P00660000
655.00 P00%0SMH261106P00655000
650.00 P00%0SMH261106P00650000
645.00 P00%0SMH261106P00645000
640.00 P48.200%4409-25SMH261106P00640000
635.00 P00%0SMH261106P00635000
630.00 P36.900%1109-30SMH261106P00630000
625.00 P38.400%1109-25SMH261106P00625000
622.50 P00%0SMH261106P00622500
620.00 P31.800%7709-30SMH261106P00620000
617.50 P30.40-19.58%4609-30SMH261106P00617500
615.00 P29.05+0.35%131609-30SMH261106P00615000
612.50 P27.70-7.67%61909-30SMH261106P00612500
610.00 P25.88-6.74%21209-30SMH261106P00610000
607.50 P25.82-6.11%3809-30SMH261106P00607500
605.00 P24.50-5.77%52309-30SMH261106P00605000
602.50 P23.30-17.67%181309-29SMH261106P00602500
600.00 P22.00-7.95%121809-30SMH261106P00600000
597.50 P22.25-3.68%19509-29SMH261106P00597500
595.00 P23.30+3.51%181809-28SMH261106P00595000
592.50 P19.50-8.02%91009-30SMH261106P00592500
590.00 P18.10-1.63%71609-30SMH261106P00590000
587.50 P17.75-4.57%53309-30SMH261106P00587500
585.00 P16.60-25.06%547709-30SMH261106P00585000
582.50 P15.75-18.90%161109-30SMH261106P00582500
580.00 P15.42+0.26%236309-30SMH261106P00580000
577.50 P14.30-2.79%21009-30SMH261106P00577500
575.00 P13.28-4.32%154309-30SMH261106P00575000
572.50 P15.550%9709-28SMH261106P00572500
570.00 P12.18-3.72%214609-30SMH261106P00570000
567.50 P11.25-5.22%13509-30SMH261106P00567500
565.00 P10.62-19.42%32909-30SMH261106P00565000
560.00 P10.02-0.79%52209-30SMH261106P00560000
555.00 P8.97-15.62%12009-30SMH261106P00555000
550.00 P7.53-9.82%22409-30SMH261106P00550000
545.00 P6.55-13.59%173009-30SMH261106P00545000
540.00 P5.98-10.08%64509-30SMH261106P00540000
535.00 P6.12-10.79%63309-29SMH261106P00535000
530.00 P4.94-10.51%21909-30SMH261106P00530000
525.00 P6.45+19.22%31309-28SMH261106P00525000
520.00 P3.72-9.27%4709-30SMH261106P00520000
515.00 P4.22-0.94%101409-28SMH261106P00515000
510.00 P2.98-18.36%1909-30SMH261106P00510000
505.00 P3.07-9.17%2509-29SMH261106P00505000
500.00 P2.39-9.81%1911309-30SMH261106P00500000
495.00 P2.17-19.33%2409-30SMH261106P00495000
490.00 P1.95-20.41%102509-30SMH261106P00490000
485.00 P1.97-5.29%21709-29SMH261106P00485000
480.00 P1.59-9.66%2213009-30SMH261106P00480000
475.00 P00%0SMH261106P00475000
470.00 P1.39-7.95%31109-30SMH261106P00470000
465.00 P00%0SMH261106P00465000
460.00 P1.490%6609-25SMH261106P00460000
455.00 P00%0SMH261106P00455000
450.00 P1.030%3309-25SMH261106P00450000
445.00 P1.060%1109-28SMH261106P00445000
440.00 P0.83-7.78%142509-30SMH261106P00440000
435.00 P00%0SMH261106P00435000
430.00 P0.940%2109-25SMH261106P00430000
425.00 P00%0SMH261106P00425000
420.00 P0.580%1109-30SMH261106P00420000
415.00 P00%0SMH261106P00415000
410.00 P0.570%1109-30SMH261106P00410000
405.00 P00%0SMH261106P00405000
400.00 P0.90+80.00%1209-29SMH261106P00400000
395.00 P00%0SMH261106P00395000
390.00 P0.770%1109-29SMH261106P00390000
385.00 P00%0SMH261106P00385000
380.00 P00%0SMH261106P00380000
375.00 P00%0SMH261106P00375000
370.00 P00%0SMH261106P00370000
365.00 P00%0SMH261106P00365000
360.00 P00%0SMH261106P00360000
355.00 P00%0SMH261106P00355000
350.00 P00%0SMH261106P00350000
345.00 P00%0SMH261106P00345000
340.00 P00%0SMH261106P00340000
335.00 P00%0SMH261106P00335000
330.00 P00%0SMH261106P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC