Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 11:31:07 AM EDT
631.31USD+2.185%(+13.50)3,596,770
631.11Bid   631.47Ask   0.36Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52220322,228


SMH Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 7, 2026 Exp. - Max Pain @ $610.00

Puts
Calls


SMH Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C00%0SMH261007C00740000
735.00 C00%0SMH261007C00735000
730.00 C00%0SMH261007C00730000
725.00 C00%0SMH261007C00725000
720.00 C0.040%303010-01SMH261007C00720000
715.00 C0.070%313010-01SMH261007C00715000
710.00 C0.050%2210-01SMH261007C00710000
705.00 C00%0SMH261007C00705000
700.00 C0.02-96.08%2310-01SMH261007C00700000
695.00 C0.100%5510-01SMH261007C00695000
690.00 C00%0SMH261007C00690000
685.00 C0.430%1005009-25SMH261007C00685000
680.00 C0.68+3.03%21610-01SMH261007C00680000
677.50 C0.710%2009-29SMH261007C00677500
675.00 C0.930%2109-25SMH261007C00675000
672.50 C00%0SMH261007C00672500
670.00 C00%0SMH261007C00670000
667.50 C00%0SMH261007C00667500
665.00 C1.200%1109-29SMH261007C00665000
662.50 C1.340%1109-29SMH261007C00662500
660.00 C1.960%2109-23SMH261007C00660000
657.50 C00%0SMH261007C00657500
655.00 C0.81-50.00%3309-30SMH261007C00655000
652.50 C0.930%5509-30SMH261007C00652500
650.00 C1.07+25.88%61310-01SMH261007C00650000
647.50 C00%0SMH261007C00647500
645.00 C00%0SMH261007C00645000
642.50 C1.650%6609-30SMH261007C00642500
640.00 C2.79+96.48%5610-01SMH261007C00640000
637.50 C00%0SMH261007C00637500
635.00 C2.95+9.26%131410-01SMH261007C00635000
632.50 C2.65-41.76%61609-30SMH261007C00632500
630.00 C4.03+16.81%41010-01SMH261007C00630000
627.50 C5.58+14.81%101810-01SMH261007C00627500
625.00 C6.00+39.86%3810-01SMH261007C00625000
622.50 C7.90+61.22%337810-01SMH261007C00622500
620.00 C9.13+48.70%171710-01SMH261007C00620000
617.50 C9.95+40.34%2410-01SMH261007C00617500
615.00 C9.60+17.36%271510-01SMH261007C00615000
612.50 C13.59+39.96%4218410-01SMH261007C00612500
610.00 C14.39+38.90%133010-01SMH261007C00610000
607.50 C11.90-8.81%251510-01SMH261007C00607500
605.00 C19.00+50.79%9810-01SMH261007C00605000
602.50 C14.350%11610-01SMH261007C00602500
600.00 C15.08-9.21%111210-01SMH261007C00600000
597.50 C17.57+1.27%61210-01SMH261007C00597500
595.00 C25.76+34.10%32010-01SMH261007C00595000
592.50 C23.51+11.95%102910-01SMH261007C00592500
590.00 C23.29-11.48%41810-01SMH261007C00590000
587.50 C16.740%161409-24SMH261007C00587500
585.00 C28.45+55.21%21609-25SMH261007C00585000
582.50 C00%0SMH261007C00582500
580.00 C00%0SMH261007C00580000
577.50 C00%0SMH261007C00577500
575.00 C00%0SMH261007C00575000
572.50 C39.110%2109-25SMH261007C00572500
570.00 C00%0SMH261007C00570000
567.50 C00%0SMH261007C00567500
565.00 C00%0SMH261007C00565000
562.50 C44.200%5509-25SMH261007C00562500
560.00 C00%0SMH261007C00560000
557.50 C00%0SMH261007C00557500
555.00 C00%0SMH261007C00555000
552.50 C00%0SMH261007C00552500
550.00 C00%0SMH261007C00550000
547.50 C00%0SMH261007C00547500
545.00 C00%0SMH261007C00545000
542.50 C00%0SMH261007C00542500
540.00 C00%0SMH261007C00540000
537.50 C00%0SMH261007C00537500
535.00 C00%0SMH261007C00535000
532.50 C00%0SMH261007C00532500
530.00 C78.830%2109-25SMH261007C00530000
527.50 C00%0SMH261007C00527500
525.00 C00%0SMH261007C00525000
522.50 C00%0SMH261007C00522500
520.00 C00%0SMH261007C00520000
517.50 C00%0SMH261007C00517500
515.00 C00%0SMH261007C00515000
510.00 C00%0SMH261007C00510000
505.00 C00%0SMH261007C00505000
500.00 C111.620%2109-29SMH261007C00500000
495.00 C00%0SMH261007C00495000
490.00 C00%0SMH261007C00490000
485.00 C00%0SMH261007C00485000
480.00 C00%0SMH261007C00480000
475.00 C00%0SMH261007C00475000
470.00 C00%0SMH261007C00470000
465.00 C00%0SMH261007C00465000
460.00 C00%0SMH261007C00460000
455.00 C00%0SMH261007C00455000
450.00 C00%0SMH261007C00450000
445.00 C00%0SMH261007C00445000
440.00 C00%0SMH261007C00440000
435.00 C00%0SMH261007C00435000
430.00 C00%0SMH261007C00430000
425.00 C00%0SMH261007C00425000
420.00 C00%0SMH261007C00420000
415.00 C00%0SMH261007C00415000
410.00 C00%0SMH261007C00410000
405.00 C00%0SMH261007C00405000
400.00 C00%0SMH261007C00400000
395.00 C00%0SMH261007C00395000
390.00 C00%0SMH261007C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH261007P00740000
735.00 P00%0SMH261007P00735000
730.00 P00%0SMH261007P00730000
725.00 P00%0SMH261007P00725000
720.00 P00%0SMH261007P00720000
715.00 P00%0SMH261007P00715000
710.00 P00%0SMH261007P00710000
705.00 P00%0SMH261007P00705000
700.00 P00%0SMH261007P00700000
695.00 P00%0SMH261007P00695000
690.00 P00%0SMH261007P00690000
685.00 P00%0SMH261007P00685000
680.00 P00%0SMH261007P00680000
677.50 P00%0SMH261007P00677500
675.00 P00%0SMH261007P00675000
672.50 P00%0SMH261007P00672500
670.00 P00%0SMH261007P00670000
667.50 P00%0SMH261007P00667500
665.00 P00%0SMH261007P00665000
662.50 P00%0SMH261007P00662500
660.00 P00%0SMH261007P00660000
657.50 P00%0SMH261007P00657500
655.00 P00%0SMH261007P00655000
652.50 P00%0SMH261007P00652500
650.00 P00%0SMH261007P00650000
647.50 P00%0SMH261007P00647500
645.00 P00%0SMH261007P00645000
642.50 P00%0SMH261007P00642500
640.00 P23.000%2210-01SMH261007P00640000
637.50 P00%0SMH261007P00637500
635.00 P00%0SMH261007P00635000
632.50 P00%0SMH261007P00632500
630.00 P00%0SMH261007P00630000
627.50 P00%0SMH261007P00627500
625.00 P00%0SMH261007P00625000
622.50 P17.240%2109-30SMH261007P00622500
620.00 P20.960%8409-25SMH261007P00620000
617.50 P8.24-42.70%1310-01SMH261007P00617500
615.00 P11.30-12.27%2410-01SMH261007P00615000
612.50 P6.45-37.44%3710-01SMH261007P00612500
610.00 P5.33-45.33%615910-01SMH261007P00610000
607.50 P7.14-11.52%51110-01SMH261007P00607500
605.00 P3.40-56.96%214510-01SMH261007P00605000
602.50 P6.40-23.81%281609-30SMH261007P00602500
600.00 P2.88-52.32%12410-01SMH261007P00600000
597.50 P10.300%582909-28SMH261007P00597500
595.00 P2.00-57.89%375710-01SMH261007P00595000
592.50 P2.36-33.33%31110-01SMH261007P00592500
590.00 P1.40-54.10%244510-01SMH261007P00590000
587.50 P00%0SMH261007P00587500
585.00 P1.08-64.00%44110-01SMH261007P00585000
582.50 P1.00-51.22%27410-01SMH261007P00582500
580.00 P0.78-54.91%8110910-01SMH261007P00580000
577.50 P0.66-71.91%35335810-01SMH261007P00577500
575.00 P0.59-83.92%121610-01SMH261007P00575000
572.50 P0.44-73.81%1910-01SMH261007P00572500
570.00 P0.67-39.09%1710-01SMH261007P00570000
567.50 P0.66-55.10%1810-01SMH261007P00567500
565.00 P0.50-87.34%1410-01SMH261007P00565000
562.50 P0.390%1110-01SMH261007P00562500
560.00 P0.42-61.47%313010-01SMH261007P00560000
557.50 P0.64-9.86%1110-01SMH261007P00557500
555.00 P0.53-43.01%52010-01SMH261007P00555000
552.50 P0.69-48.51%1510-01SMH261007P00552500
550.00 P0.33-71.79%15114110-01SMH261007P00550000
547.50 P00%0SMH261007P00547500
545.00 P0.29-71.57%3016310-01SMH261007P00545000
542.50 P00%0SMH261007P00542500
540.00 P0.40-67.74%15021209-30SMH261007P00540000
537.50 P0.320%5510-01SMH261007P00537500
535.00 P1.310%8409-23SMH261007P00535000
532.50 P00%0SMH261007P00532500
530.00 P0.65-42.98%61309-29SMH261007P00530000
527.50 P00%0SMH261007P00527500
525.00 P00%0SMH261007P00525000
522.50 P00%0SMH261007P00522500
520.00 P0.210%606010-01SMH261007P00520000
517.50 P00%0SMH261007P00517500
515.00 P00%0SMH261007P00515000
510.00 P0.46-22.03%24028010-01SMH261007P00510000
505.00 P0.52-35.00%607209-30SMH261007P00505000
500.00 P0.620%12012009-29SMH261007P00500000
495.00 P00%0SMH261007P00495000
490.00 P00%0SMH261007P00490000
485.00 P00%0SMH261007P00485000
480.00 P0.010%1110-01SMH261007P00480000
475.00 P0.050%2210-01SMH261007P00475000
470.00 P0.010%111110-01SMH261007P00470000
465.00 P0.010%2210-01SMH261007P00465000
460.00 P0.010%5510-01SMH261007P00460000
455.00 P0.320%111109-30SMH261007P00455000
450.00 P0.01-50.00%52210-01SMH261007P00450000
445.00 P00%0SMH261007P00445000
440.00 P0.010%1109-30SMH261007P00440000
435.00 P00%0SMH261007P00435000
430.00 P0.550%2209-28SMH261007P00430000
425.00 P00%0SMH261007P00425000
420.00 P0.040%2209-30SMH261007P00420000
415.00 P00%0SMH261007P00415000
410.00 P00%0SMH261007P00410000
405.00 P00%0SMH261007P00405000
400.00 P00%0SMH261007P00400000
395.00 P00%0SMH261007P00395000
390.00 P00%0SMH261007P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC