Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,099,082
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6975,69013415,518


SMH Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 30, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


SMH Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
815.00 C0.31-11.43%268309-29SMH261030C00815000
810.00 C0.34-8.11%1378109-29SMH261030C00810000
805.00 C0.35-5.41%211909-30SMH261030C00805000
800.00 C0.41-16.33%511009-25SMH261030C00800000
795.00 C0.28-47.17%23709-30SMH261030C00795000
790.00 C0.420%241209-21SMH261030C00790000
785.00 C0.51+2.00%122809-25SMH261030C00785000
780.00 C0.57+29.55%81009-25SMH261030C00780000
775.00 C0.430%3209-21SMH261030C00775000
770.00 C0.46-23.33%11709-28SMH261030C00770000
765.00 C0.72+56.52%4609-25SMH261030C00765000
760.00 C0.79+51.92%31009-25SMH261030C00760000
755.00 C0.570%2209-21SMH261030C00755000
750.00 C0.62-34.74%42609-28SMH261030C00750000
745.00 C1.08+31.71%101309-25SMH261030C00745000
740.00 C1.04-4.59%254009-25SMH261030C00740000
735.00 C1.07-0.93%11509-29SMH261030C00735000
730.00 C1.44-4.64%303209-23SMH261030C00730000
725.00 C1.10-33.73%33609-28SMH261030C00725000
720.00 C1.60+46.79%113109-30SMH261030C00720000
715.00 C1.83+5.78%14109-30SMH261030C00715000
710.00 C2.08+30.82%374409-29SMH261030C00710000
705.00 C2.56+58.02%1710809-29SMH261030C00705000
700.00 C2.90+11.54%837909-30SMH261030C00700000
695.00 C2.75-16.67%23409-30SMH261030C00695000
690.00 C3.22-3.88%115809-30SMH261030C00690000
685.00 C4.00+5.26%2511109-30SMH261030C00685000
680.00 C4.90+8.89%2035809-30SMH261030C00680000
675.00 C5.25-6.75%154209-30SMH261030C00675000
670.00 C5.75-0.86%17309-30SMH261030C00670000
665.00 C7.08+6.95%2338609-30SMH261030C00665000
660.00 C8.05+8.20%1844009-30SMH261030C00660000
655.00 C8.450.00%334609-30SMH261030C00655000
650.00 C10.45+12.37%4042409-30SMH261030C00650000
645.00 C11.40+6.84%610009-30SMH261030C00645000
640.00 C13.46+7.68%8314909-30SMH261030C00640000
635.00 C14.45+6.25%15237109-30SMH261030C00635000
630.00 C16.80+7.69%7020009-30SMH261030C00630000
625.00 C18.71+8.40%4830309-30SMH261030C00625000
622.50 C17.99-3.80%1824309-30SMH261030C00622500
620.00 C20.50+4.33%4027009-30SMH261030C00620000
617.50 C21.87+5.91%122009-30SMH261030C00617500
615.00 C23.41+8.63%730809-30SMH261030C00615000
612.50 C23.74-8.94%48609-30SMH261030C00612500
610.00 C25.50+4.08%6426409-30SMH261030C00610000
607.50 C27.07+4.16%25009-30SMH261030C00607500
605.00 C28.01+1.52%6130209-30SMH261030C00605000
602.50 C28.59-9.38%43709-30SMH261030C00602500
600.00 C31.74+7.12%6536809-30SMH261030C00600000
597.50 C32.01+29.86%1358609-30SMH261030C00597500
595.00 C34.42+20.98%29009-29SMH261030C00595000
592.50 C36.02+38.27%19409-29SMH261030C00592500
590.00 C36.05-2.44%124609-30SMH261030C00590000
587.50 C37.05+3.49%57809-29SMH261030C00587500
585.00 C31.53-19.99%35809-28SMH261030C00585000
582.50 C41.80+10.55%41009-30SMH261030C00582500
580.00 C36.75-0.05%55209-28SMH261030C00580000
577.50 C46.60+13.24%37509-25SMH261030C00577500
575.00 C36.31-20.69%123509-24SMH261030C00575000
572.50 C49.20+24.02%42409-29SMH261030C00572500
570.00 C44.09-0.25%23609-24SMH261030C00570000
567.50 C52.07+9.12%16909-30SMH261030C00567500
565.00 C45.67-17.71%1709-28SMH261030C00565000
562.50 C50.00-2.15%1509-22SMH261030C00562500
560.00 C58.92+38.96%15209-22SMH261030C00560000
557.50 C60.15+167.21%5709-25SMH261030C00557500
555.00 C62.94+106.90%1509-30SMH261030C00555000
552.50 C65.02+188.34%2509-30SMH261030C00552500
550.00 C59.22+68.19%1409-21SMH261030C00550000
547.50 C69.47+11.42%1609-30SMH261030C00547500
545.00 C69.35+1.21%11209-29SMH261030C00545000
542.50 C31.72+13.57%1309-16SMH261030C00542500
540.00 C75.55+20.88%11509-29SMH261030C00540000
537.50 C76.940%16809-25SMH261030C00537500
535.00 C31.050%361809-15SMH261030C00535000
532.50 C81.280%462609-25SMH261030C00532500
530.00 C83.55+145.66%22409-25SMH261030C00530000
527.50 C00%0SMH261030C00527500
525.00 C87.88+137.45%25909-25SMH261030C00525000
520.00 C92.70+63.93%20309-25SMH261030C00520000
515.00 C97.280%502509-25SMH261030C00515000
510.00 C103.20+11.81%2109-25SMH261030C00510000
505.00 C66.200%4409-17SMH261030C00505000
500.00 C109.210%1109-23SMH261030C00500000
495.00 C00%0SMH261030C00495000
490.00 C88.000%1109-18SMH261030C00490000
485.00 C00%0SMH261030C00485000
480.00 C00%0SMH261030C00480000
475.00 C131.500%1109-23SMH261030C00475000
470.00 C95.270%1109-17SMH261030C00470000
465.00 C133.720%111109-23SMH261030C00465000
460.00 C00%0SMH261030C00460000
455.00 C00%0SMH261030C00455000
450.00 C164.350%2209-29SMH261030C00450000
445.00 C00%0SMH261030C00445000
440.00 C00%0SMH261030C00440000
435.00 C174.100%1109-29SMH261030C00435000
430.00 C00%0SMH261030C00430000
425.00 C00%0SMH261030C00425000
420.00 C00%0SMH261030C00420000
415.00 C00%0SMH261030C00415000
410.00 C00%0SMH261030C00410000
405.00 C00%0SMH261030C00405000
400.00 C00%0SMH261030C00400000
395.00 C00%0SMH261030C00395000
390.00 C00%0SMH261030C00390000
385.00 C00%0SMH261030C00385000
380.00 C00%0SMH261030C00380000
375.00 C00%0SMH261030C00375000
370.00 C00%0SMH261030C00370000
365.00 C00%0SMH261030C00365000
360.00 C00%0SMH261030C00360000
355.00 C00%0SMH261030C00355000
350.00 C258.000%1109-25SMH261030C00350000
345.00 C00%0SMH261030C00345000
340.00 C00%0SMH261030C00340000
335.00 C210.000%1109-14SMH261030C00335000
330.00 C00%0SMH261030C00330000
325.00 C00%0SMH261030C00325000
320.00 C00%0SMH261030C00320000
315.00 C00%0SMH261030C00315000
310.00 C00%0SMH261030C00310000
Puts
StrikePriceChangeVolOILastContract Name
815.00 P00%0SMH261030P00815000
810.00 P00%0SMH261030P00810000
805.00 P00%0SMH261030P00805000
800.00 P00%0SMH261030P00800000
795.00 P00%0SMH261030P00795000
790.00 P00%0SMH261030P00790000
785.00 P00%0SMH261030P00785000
780.00 P00%0SMH261030P00780000
775.00 P00%0SMH261030P00775000
770.00 P00%0SMH261030P00770000
765.00 P00%0SMH261030P00765000
760.00 P00%0SMH261030P00760000
755.00 P00%0SMH261030P00755000
750.00 P00%0SMH261030P00750000
745.00 P00%0SMH261030P00745000
740.00 P00%0SMH261030P00740000
735.00 P00%0SMH261030P00735000
730.00 P00%0SMH261030P00730000
725.00 P00%0SMH261030P00725000
720.00 P00%0SMH261030P00720000
715.00 P00%0SMH261030P00715000
710.00 P00%0SMH261030P00710000
705.00 P00%0SMH261030P00705000
700.00 P00%0SMH261030P00700000
695.00 P87.750%2109-30SMH261030P00695000
690.00 P83.000%201009-30SMH261030P00690000
685.00 P78.400%6309-30SMH261030P00685000
680.00 P72.20-9.35%2409-30SMH261030P00680000
675.00 P00%0SMH261030P00675000
670.00 P71.000%8309-22SMH261030P00670000
665.00 P00%0SMH261030P00665000
660.00 P00%0SMH261030P00660000
655.00 P60.800%2109-22SMH261030P00655000
650.00 P51.30-15.26%6709-25SMH261030P00650000
645.00 P00%0SMH261030P00645000
640.00 P41.50-12.80%23009-30SMH261030P00640000
635.00 P46.58+5.36%21709-23SMH261030P00635000
630.00 P34.56-17.28%61209-30SMH261030P00630000
625.00 P37.13+10.41%31209-28SMH261030P00625000
622.50 P29.99-7.55%4209-30SMH261030P00622500
620.00 P29.02+1.65%103209-30SMH261030P00620000
617.50 P27.200%4409-29SMH261030P00617500
615.00 P25.95-16.69%202109-29SMH261030P00615000
612.50 P24.60-19.69%123709-29SMH261030P00612500
610.00 P24.50-0.57%138409-30SMH261030P00610000
607.50 P22.25-3.47%135409-30SMH261030P00607500
605.00 P21.90-0.90%125109-30SMH261030P00605000
602.50 P20.15-8.82%92409-30SMH261030P00602500
600.00 P18.80-5.29%1920309-30SMH261030P00600000
597.50 P18.80-0.53%39909-30SMH261030P00597500
595.00 P17.80+2.59%84909-30SMH261030P00595000
592.50 P16.81-3.39%316209-30SMH261030P00592500
590.00 P14.75-9.51%3335009-30SMH261030P00590000
587.50 P14.30-2.05%207009-30SMH261030P00587500
585.00 P13.55-1.81%314309-30SMH261030P00585000
582.50 P12.96-0.69%408309-30SMH261030P00582500
580.00 P12.14-2.49%7317809-30SMH261030P00580000
577.50 P11.80-16.61%9213309-29SMH261030P00577500
575.00 P11.00-2.65%57309-30SMH261030P00575000
572.50 P9.90-4.35%35809-30SMH261030P00572500
570.00 P9.90+2.17%158709-30SMH261030P00570000
567.50 P9.00-3.64%138509-30SMH261030P00567500
565.00 P7.91-10.11%2411109-30SMH261030P00565000
562.50 P7.45-13.37%15209-30SMH261030P00562500
560.00 P6.95-12.58%7220209-30SMH261030P00560000
557.50 P6.90-5.61%104909-30SMH261030P00557500
555.00 P6.40-13.28%10,74310,03209-30SMH261030P00555000
552.50 P5.93-5.87%44209-30SMH261030P00552500
550.00 P5.40-12.90%1423909-30SMH261030P00550000
547.50 P5.40-3.57%45509-30SMH261030P00547500
545.00 P5.17-5.14%6010809-30SMH261030P00545000
542.50 P5.44-12.96%16609-29SMH261030P00542500
540.00 P4.21-10.43%614809-30SMH261030P00540000
537.50 P3.91-10.93%35209-30SMH261030P00537500
535.00 P3.95-5.50%16509-30SMH261030P00535000
532.50 P3.43-16.75%52909-30SMH261030P00532500
530.00 P3.60-1.37%99309-30SMH261030P00530000
527.50 P4.15-29.66%91409-28SMH261030P00527500
525.00 P2.84-12.07%89209-30SMH261030P00525000
520.00 P2.52-13.10%2810909-30SMH261030P00520000
515.00 P2.40-2.83%310109-30SMH261030P00515000
510.00 P2.00-10.71%2819509-30SMH261030P00510000
505.00 P1.73-13.07%26109-30SMH261030P00505000
500.00 P1.63-7.39%1933809-30SMH261030P00500000
495.00 P1.43-15.38%1310309-30SMH261030P00495000
490.00 P1.25-12.59%1910709-30SMH261030P00490000
485.00 P1.18-9.23%32809-30SMH261030P00485000
480.00 P1.00-4.76%212009-30SMH261030P00480000
475.00 P0.93-15.45%56009-30SMH261030P00475000
470.00 P1.06-4.50%319109-29SMH261030P00470000
465.00 P0.78-13.33%23209-30SMH261030P00465000
460.00 P0.71-14.46%24909-30SMH261030P00460000
455.00 P0.78-21.21%15209-29SMH261030P00455000
450.00 P0.59-18.06%13709-30SMH261030P00450000
445.00 P0.83-7.78%11309-24SMH261030P00445000
440.00 P0.77-15.38%283809-25SMH261030P00440000
435.00 P0.74-21.28%1809-29SMH261030P00435000
430.00 P0.40-34.43%37309-28SMH261030P00430000
425.00 P0.57-16.18%21009-28SMH261030P00425000
420.00 P0.37-21.28%63509-30SMH261030P00420000
415.00 P0.32-5.88%62009-30SMH261030P00415000
410.00 P0.26-23.53%73009-30SMH261030P00410000
405.00 P0.28-33.33%1409-30SMH261030P00405000
400.00 P0.28-6.67%12309-30SMH261030P00400000
395.00 P0.27-40.00%1609-28SMH261030P00395000
390.00 P0.19-26.92%17709-30SMH261030P00390000
385.00 P0.39+62.50%11209-25SMH261030P00385000
380.00 P0.20+53.85%32109-30SMH261030P00380000
375.00 P0.25-50.98%1509-30SMH261030P00375000
370.00 P0.34-56.41%11009-28SMH261030P00370000
365.00 P0.13-43.48%2809-30SMH261030P00365000
360.00 P0.13-50.00%3609-30SMH261030P00360000
355.00 P0.180%3309-30SMH261030P00355000
350.00 P0.07-50.00%20210109-30SMH261030P00350000
345.00 P0.35-14.63%2309-23SMH261030P00345000
340.00 P0.340%2109-23SMH261030P00340000
335.00 P0.10-54.55%5309-30SMH261030P00335000
330.00 P0.080%181309-30SMH261030P00330000
325.00 P0.240%8209-23SMH261030P00325000
320.00 P0.12+20.00%2409-25SMH261030P00320000
315.00 P0.11-78.43%2509-25SMH261030P00315000
310.00 P0.50+400.00%10409-23SMH261030P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC