Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6472,1222842,692


SMH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SMH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMH Feb 19, 2027 Exp. - Max Pain @ $550.00

Puts
Calls


SMH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C10.41+30.94%31607-22SMH270219C00980000
975 C4.45-13.59%154007-31SMH270219C00975000
970 C8.78-1.68%2507-20SMH270219C00970000
965 C5.00-53.18%2207-31SMH270219C00965000
960 C4.33-61.06%21807-29SMH270219C00960000
955 C00%0SMH270219C00955000
950 C5.23+8.28%152307-31SMH270219C00950000
945 C11.09-39.50%2307-21SMH270219C00945000
940 C4.780%2108-03SMH270219C00940000
935 C11.25-1.75%2207-24SMH270219C00935000
930 C13.58-22.75%101507-15SMH270219C00930000
925 C00%0SMH270219C00925000
920 C38.850%151506-22SMH270219C00920000
915 C24.220%2106-24SMH270219C00915000
910 C5.15-31.70%1208-03SMH270219C00910000
905 C00%0SMH270219C00905000
900 C7.72-57.47%2307-30SMH270219C00900000
895 C28.48-19.53%2107-01SMH270219C00895000
890 C10.670%321608-05SMH270219C00890000
885 C6.60-60.90%3307-29SMH270219C00885000
880 C11.370%6308-05SMH270219C00880000
875 C00%0SMH270219C00875000
870 C12.200%4208-05SMH270219C00870000
865 C30.080%2107-09SMH270219C00865000
860 C00%0SMH270219C00860000
855 C9.81-48.42%1508-03SMH270219C00855000
850 C20.14-15.84%2507-23SMH270219C00850000
845 C14.53+59.67%151808-04SMH270219C00845000
840 C22.420%4207-21SMH270219C00840000
835 C37.30-0.40%22407-01SMH270219C00835000
830 C19.15-28.52%1107-20SMH270219C00830000
825 C10.30-54.84%12807-29SMH270219C00825000
820 C00%0SMH270219C00820000
815 C17.75+14.52%185608-05SMH270219C00815000
810 C17.20-41.60%6307-27SMH270219C00810000
805 C23.00-12.08%4407-17SMH270219C00805000
800 C21.50+70.23%507708-04SMH270219C00800000
795 C20.470%4208-05SMH270219C00795000
790 C21.160%6308-05SMH270219C00790000
785 C00%0SMH270219C00785000
780 C22.51+2.93%332008-05SMH270219C00780000
775 C62.910%6306-30SMH270219C00775000
770 C63.960%12606-30SMH270219C00770000
765 C22.38-59.91%2207-27SMH270219C00765000
760 C20.09-70.23%4907-31SMH270219C00760000
755 C32.49-24.58%2207-20SMH270219C00755000
750 C28.26+4.67%29208-05SMH270219C00750000
745 C21.77-33.49%2108-03SMH270219C00745000
740 C32.08-12.85%1108-04SMH270219C00740000
735 C63.53-16.68%2207-01SMH270219C00735000
730 C41.87-35.67%22307-23SMH270219C00730000
725 C67.080%6307-01SMH270219C00725000
720 C27.77-59.60%1207-31SMH270219C00720000
715 C39.75-12.23%21107-24SMH270219C00715000
710 C27.52-43.02%172207-31SMH270219C00710000
705 C49.75-42.78%4307-21SMH270219C00705000
700 C38.68+2.44%64108-05SMH270219C00700000
695 C52.67-15.53%4507-21SMH270219C00695000
690 C43.85+39.43%21408-04SMH270219C00690000
685 C32.64+0.09%151807-31SMH270219C00685000
680 C42.25+17.00%15508-04SMH270219C00680000
675 C34.45-14.41%1507-30SMH270219C00675000
670 C59.17-15.86%43007-15SMH270219C00670000
665 C36.96-2.74%2208-03SMH270219C00665000
660 C33.36-45.76%13407-29SMH270219C00660000
655 C41.94-48.75%23107-31SMH270219C00655000
650 C42.45-1.96%254808-03SMH270219C00650000
645 C44.80-36.18%2707-31SMH270219C00645000
640 C58.95-14.79%11308-04SMH270219C00640000
635 C118.470%2106-30SMH270219C00635000
630 C60.58-2.45%32008-05SMH270219C00630000
625 C41.31-61.02%2207-29SMH270219C00625000
620 C68.42+37.25%1708-04SMH270219C00620000
615 C66.36+30.91%41408-05SMH270219C00615000
610 C80.55-0.84%2807-23SMH270219C00610000
605 C54.000%3307-28SMH270219C00605000
600 C71.45+2.47%1035008-05SMH270219C00600000
595 C60.50+20.18%2707-30SMH270219C00595000
590 C81.05+0.71%6808-05SMH270219C00590000
585 C83.25+1.52%3808-05SMH270219C00585000
580 C82.400%2107-17SMH270219C00580000
575 C80.00+29.83%1808-04SMH270219C00575000
570 C84.75+24.27%11708-04SMH270219C00570000
565 C109.50-35.41%312607-08SMH270219C00565000
560 C103.45-39.84%2207-21SMH270219C00560000
555 C91.00+36.92%1208-04SMH270219C00555000
550 C79.38+18.00%1607-31SMH270219C00550000
545 C96.00+15.87%11108-04SMH270219C00545000
540 C84.10+24.50%51007-31SMH270219C00540000
535 C104.50+19.63%1508-04SMH270219C00535000
530 C104.70+30.88%71108-04SMH270219C00530000
525 C86.94-25.66%2107-28SMH270219C00525000
520 C105.00+36.08%11407-31SMH270219C00520000
515 C96.42-25.26%1407-30SMH270219C00515000
510 C83.460%56628107-29SMH270219C00510000
505 C125.00+37.36%1708-05SMH270219C00505000
500 C125.05+31.77%1108-05SMH270219C00500000
495 C131.47-17.86%1207-16SMH270219C00495000
490 C00%0SMH270219C00490000
485 C00%0SMH270219C00485000
480 C94.40-15.53%1207807-29SMH270219C00480000
475 C196.850%2107-01SMH270219C00475000
470 C00%0SMH270219C00470000
465 C118.870%2107-28SMH270219C00465000
460 C129.70+6.37%81107-31SMH270219C00460000
455 C171.000%1107-15SMH270219C00455000
450 C133.95+20.03%1113108-03SMH270219C00450000
445 C163.29+34.51%3408-04SMH270219C00445000
440 C167.09+34.05%31308-04SMH270219C00440000
435 C170.63-22.36%2207-20SMH270219C00435000
430 C00%0SMH270219C00430000
425 C00%0SMH270219C00425000
420 C134.600%1107-29SMH270219C00420000
415 C00%0SMH270219C00415000
410 C00%0SMH270219C00410000
405 C00%0SMH270219C00405000
400 C00%0SMH270219C00400000
395 C00%0SMH270219C00395000
390 C00%0SMH270219C00390000
385 C00%0SMH270219C00385000
380 C186.870%1107-31SMH270219C00380000
375 C00%0SMH270219C00375000
370 C00%0SMH270219C00370000
365 C00%0SMH270219C00365000
360 C00%0SMH270219C00360000
355 C00%0SMH270219C00355000
350 C00%0SMH270219C00350000
345 C00%0SMH270219C00345000
340 C00%0SMH270219C00340000
335 C00%0SMH270219C00335000
330 C197.640%1107-29SMH270219C00330000
325 C00%0SMH270219C00325000
320 C00%0SMH270219C00320000
315 C00%0SMH270219C00315000
310 C236.900%1107-28SMH270219C00310000
305 C00%0SMH270219C00305000
300 C279.320%1107-16SMH270219C00300000
295 C00%0SMH270219C00295000
290 C00%0SMH270219C00290000
285 C00%0SMH270219C00285000
280 C00%0SMH270219C00280000
275 C00%0SMH270219C00275000
270 C00%0SMH270219C00270000
265 C00%0SMH270219C00265000
260 C00%0SMH270219C00260000
255 C00%0SMH270219C00255000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SMH270219P00980000
975 P00%0SMH270219P00975000
970 P00%0SMH270219P00970000
965 P00%0SMH270219P00965000
960 P00%0SMH270219P00960000
955 P00%0SMH270219P00955000
950 P00%0SMH270219P00950000
945 P00%0SMH270219P00945000
940 P00%0SMH270219P00940000
935 P00%0SMH270219P00935000
930 P00%0SMH270219P00930000
925 P00%0SMH270219P00925000
920 P00%0SMH270219P00920000
915 P00%0SMH270219P00915000
910 P00%0SMH270219P00910000
905 P00%0SMH270219P00905000
900 P00%0SMH270219P00900000
895 P00%0SMH270219P00895000
890 P00%0SMH270219P00890000
885 P00%0SMH270219P00885000
880 P00%0SMH270219P00880000
875 P00%0SMH270219P00875000
870 P00%0SMH270219P00870000
865 P00%0SMH270219P00865000
860 P00%0SMH270219P00860000
855 P00%0SMH270219P00855000
850 P00%0SMH270219P00850000
845 P00%0SMH270219P00845000
840 P00%0SMH270219P00840000
835 P00%0SMH270219P00835000
830 P292.000%1107-31SMH270219P00830000
825 P00%0SMH270219P00825000
820 P00%0SMH270219P00820000
815 P00%0SMH270219P00815000
810 P00%0SMH270219P00810000
805 P00%0SMH270219P00805000
800 P231.790%2107-21SMH270219P00800000
795 P00%0SMH270219P00795000
790 P00%0SMH270219P00790000
785 P187.120%2106-25SMH270219P00785000
780 P00%0SMH270219P00780000
775 P180.350%2106-25SMH270219P00775000
770 P204.500%1107-15SMH270219P00770000
765 P00%0SMH270219P00765000
760 P169.920%161206-25SMH270219P00760000
755 P00%0SMH270219P00755000
750 P226.850%303007-28SMH270219P00750000
745 P00%0SMH270219P00745000
740 P149.30-9.75%7806-25SMH270219P00740000
735 P162.000%2206-25SMH270219P00735000
730 P00%0SMH270219P00730000
725 P00%0SMH270219P00725000
720 P00%0SMH270219P00720000
715 P00%0SMH270219P00715000
710 P00%0SMH270219P00710000
705 P145.000%1106-25SMH270219P00705000
700 P00%0SMH270219P00700000
695 P116.56+1.36%11506-30SMH270219P00695000
690 P00%0SMH270219P00690000
685 P141.200%5508-05SMH270219P00685000
680 P137.50-0.29%4808-05SMH270219P00680000
675 P135.00+12.98%5808-04SMH270219P00675000
670 P130.10-1.20%5308-05SMH270219P00670000
665 P00%0SMH270219P00665000
660 P97.520%422106-22SMH270219P00660000
655 P103.98-5.29%11106-25SMH270219P00655000
650 P137.35+14.55%1607-17SMH270219P00650000
645 P120.40+28.62%1207-02SMH270219P00645000
640 P87.62-15.81%11206-30SMH270219P00640000
635 P97.62+14.28%3806-23SMH270219P00635000
630 P99.50+0.79%1807-06SMH270219P00630000
625 P96.04+7.51%10706-26SMH270219P00625000
620 P89.51-4.27%2606-29SMH270219P00620000
615 P94.50+3.90%62408-05SMH270219P00615000
610 P00%0SMH270219P00610000
605 P88.91+8.63%21008-05SMH270219P00605000
600 P108.00+27.86%21707-17SMH270219P00600000
595 P77.02+13.08%4606-23SMH270219P00595000
590 P72.88-2.64%21306-25SMH270219P00590000
585 P118.21+41.40%32307-29SMH270219P00585000
580 P110.00+4.02%22207-29SMH270219P00580000
575 P74.05-8.13%151107-06SMH270219P00575000
570 P99.40+41.66%1307-28SMH270219P00570000
565 P79.00+13.64%4507-07SMH270219P00565000
560 P69.00+0.51%1408-05SMH270219P00560000
555 P71.90+19.53%2207-07SMH270219P00555000
550 P62.80-26.38%12540008-05SMH270219P00550000
545 P58.63-16.78%22008-05SMH270219P00545000
540 P68.05-0.93%2008608-03SMH270219P00540000
535 P54.09-4.75%61808-05SMH270219P00535000
530 P63.20-17.89%23608-03SMH270219P00530000
525 P50.30-4.46%23408-05SMH270219P00525000
520 P59.32-0.67%26208-03SMH270219P00520000
515 P61.50+2.98%14907-30SMH270219P00515000
510 P46.20-23.64%218208-04SMH270219P00510000
505 P45.18-14.25%119908-04SMH270219P00505000
500 P42.03-16.79%13308-04SMH270219P00500000
495 P48.52-2.86%23008-03SMH270219P00495000
490 P46.55-9.58%2907-31SMH270219P00490000
485 P58.30+57.99%1407-29SMH270219P00485000
480 P56.86+37.18%23307-29SMH270219P00480000
475 P53.95+8.27%13507-29SMH270219P00475000
470 P43.87-17.63%15607-30SMH270219P00470000
465 P50.25+9.31%23807-29SMH270219P00465000
460 P30.50-20.47%11408-04SMH270219P00460000
455 P33.80-12.77%83708-03SMH270219P00455000
450 P33.07-5.97%118208-03SMH270219P00450000
445 P39.32+16.09%21707-28SMH270219P00445000
440 P30.12-9.55%1808-03SMH270219P00440000
435 P28.00-20.97%2308-03SMH270219P00435000
430 P26.60+0.08%2308-03SMH270219P00430000
425 P22.05-13.29%11208-04SMH270219P00425000
420 P24.09-29.15%22708-03SMH270219P00420000
415 P29.65+21.07%15817207-28SMH270219P00415000
410 P18.70-38.08%215408-04SMH270219P00410000
405 P27.13+20.47%162307-28SMH270219P00405000
400 P17.00-34.11%12008-04SMH270219P00400000
395 P15.52-5.37%25808-05SMH270219P00395000
390 P17.75-14.25%21708-03SMH270219P00390000
385 P25.70+27.99%22707-29SMH270219P00385000
380 P13.80-41.40%61408-04SMH270219P00380000
375 P22.92+14.71%2807-29SMH270219P00375000
370 P12.29-24.51%166208-04SMH270219P00370000
365 P15.01-16.61%22207-30SMH270219P00365000
360 P12.94-14.02%21108-03SMH270219P00360000
355 P15.28-0.20%1339807-20SMH270219P00355000
350 P17.35+25.72%52507-29SMH270219P00350000
345 P11.36+16.16%2207-22SMH270219P00345000
340 P10.20-7.69%4908-03SMH270219P00340000
335 P9.79-25.27%2308-03SMH270219P00335000
330 P7.98-36.46%81908-04SMH270219P00330000
325 P11.860%2207-30SMH270219P00325000
320 P7.07-15.53%64508-04SMH270219P00320000
315 P7.57-21.39%2608-03SMH270219P00315000
310 P8.510%4207-08SMH270219P00310000
305 P9.23-0.22%151707-30SMH270219P00305000
300 P5.61-20.76%657408-04SMH270219P00300000
295 P8.22+15.61%42207-28SMH270219P00295000
290 P6.33-25.88%212707-30SMH270219P00290000
285 P7.100%2007-30SMH270219P00285000
280 P5.48-17.59%2908-03SMH270219P00280000
275 P00%0SMH270219P00275000
270 P00%0SMH270219P00270000
265 P5.780%2107-30SMH270219P00265000
260 P00%0SMH270219P00260000
255 P5.070%5207-30SMH270219P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC