Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 11:47:16 AM EDT
634.18USD+2.650%(+16.37)3,825,114
634.10Bid   634.35Ask   0.25Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5674,3722119,723


SMH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SMH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMH Feb 19, 2027 Exp. - Max Pain @ $560.00

Puts
Calls


SMH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C1.69+19.86%1075510-01SMH270219C00980000
975 C1.67+46.49%687210-01SMH270219C00975000
970 C1.75+110.84%62810-01SMH270219C00970000
965 C1.81+151.39%283410-01SMH270219C00965000
960 C0.95+63.79%23709-14SMH270219C00960000
955 C0.750%2209-14SMH270219C00955000
950 C1.61-69.22%122908-26SMH270219C00950000
945 C0.90+2.27%11509-18SMH270219C00945000
940 C0.88-51.38%51109-16SMH270219C00940000
935 C1.92-82.93%6308-26SMH270219C00935000
930 C0.86-54.74%22309-15SMH270219C00930000
925 C1.53-70.06%54409-11SMH270219C00925000
920 C1.02-54.67%21609-14SMH270219C00920000
915 C1.16-42.29%21209-14SMH270219C00915000
910 C0.98-42.35%31809-14SMH270219C00910000
905 C3.12+80.35%23609-30SMH270219C00905000
900 C3.34+6.03%21209-30SMH270219C00900000
895 C3.81+10.43%2710-01SMH270219C00895000
890 C3.86+206.35%21310-01SMH270219C00890000
885 C3.60+148.28%10809-22SMH270219C00885000
880 C1.38+0.73%51409-16SMH270219C00880000
875 C4.40+8.64%22309-29SMH270219C00875000
870 C4.85+55.45%4810-01SMH270219C00870000
865 C1.73-94.25%5509-14SMH270219C00865000
860 C3.990%2108-25SMH270219C00860000
855 C1.87-35.29%5809-16SMH270219C00855000
850 C5.85+37.00%2410-01SMH270219C00850000
845 C4.50-69.03%21809-08SMH270219C00845000
840 C2.13-36.42%5509-14SMH270219C00840000
835 C4.80-53.85%22409-21SMH270219C00835000
830 C6.05+58.38%2509-24SMH270219C00830000
825 C2.18-58.79%41009-15SMH270219C00825000
820 C2.24-61.51%21109-15SMH270219C00820000
815 C7.94+8.03%186909-29SMH270219C00815000
810 C2.62-1.50%21409-15SMH270219C00810000
805 C2.80-54.47%62009-15SMH270219C00805000
800 C9.19+19.35%18709-29SMH270219C00800000
795 C10.05+189.63%22809-22SMH270219C00795000
790 C9.07-6.88%11309-24SMH270219C00790000
785 C10.26+63.90%517209-30SMH270219C00785000
780 C10.91+27.30%24709-22SMH270219C00780000
775 C11.80+186.41%254009-22SMH270219C00775000
770 C12.85+3.21%53810-01SMH270219C00770000
765 C13.65+3.49%214310-01SMH270219C00765000
760 C13.82+173.66%2066909-29SMH270219C00760000
755 C15.17+5.35%25810-01SMH270219C00755000
750 C17.45+9.75%1016010-01SMH270219C00750000
745 C16.90+37.85%21109-30SMH270219C00745000
740 C14.61-15.55%4808-21SMH270219C00740000
735 C17.90+33.09%6814409-22SMH270219C00735000
730 C17.35+143.68%81309-23SMH270219C00730000
725 C19.66+10.45%25109-30SMH270219C00725000
720 C23.50+9.05%1529810-01SMH270219C00720000
715 C21.75+9.85%15209-29SMH270219C00715000
710 C24.25+1.89%220810-01SMH270219C00710000
705 C25.21+12.75%27010-01SMH270219C00705000
700 C28.09+6.40%352410-01SMH270219C00700000
695 C28.50+18.26%44610-01SMH270219C00695000
690 C28.90+13.33%13509-22SMH270219C00690000
685 C11.35-51.39%96309-15SMH270219C00685000
680 C32.00+2.07%17110-01SMH270219C00680000
675 C33.58+32.99%13610-01SMH270219C00675000
670 C21.14-20.23%24709-10SMH270219C00670000
665 C40.73+15.45%93610-01SMH270219C00665000
660 C37.00-2.96%145209-30SMH270219C00660000
655 C22.42+8.20%548509-18SMH270219C00655000
650 C44.01+7.21%16910-01SMH270219C00650000
645 C45.16+2.64%21210-01SMH270219C00645000
640 C45.08+10.63%14309-29SMH270219C00640000
635 C46.70+9.11%12909-22SMH270219C00635000
630 C54.95+11.01%6419610-01SMH270219C00630000
625 C57.47+22.33%123310-01SMH270219C00625000
620 C55.14+16.82%26309-29SMH270219C00620000
615 C60.40+6.56%26510-01SMH270219C00615000
610 C62.60+2.79%18610-01SMH270219C00610000
605 C65.00+5.35%14310-01SMH270219C00605000
600 C66.95+4.04%232710-01SMH270219C00600000
595 C69.31+5.09%15110-01SMH270219C00595000
590 C70.38+0.26%157610-01SMH270219C00590000
585 C72.35+21.60%23009-29SMH270219C00585000
580 C76.56+10.56%24410-01SMH270219C00580000
575 C86.81+10.73%75410-01SMH270219C00575000
570 C71.70-4.50%224009-24SMH270219C00570000
565 C74.38+62.12%43409-21SMH270219C00565000
560 C83.07+47.86%12009-24SMH270219C00560000
555 C85.11+5.99%16109-22SMH270219C00555000
550 C86.99-1.11%142509-23SMH270219C00550000
545 C105.96+65.56%53810-01SMH270219C00545000
540 C93.15+3.82%21609-28SMH270219C00540000
535 C100.34+73.51%21109-28SMH270219C00535000
530 C113.90+6.60%1810-01SMH270219C00530000
525 C110.25+16.73%3509-25SMH270219C00525000
520 C114.15+45.38%11009-22SMH270219C00520000
515 C107.77+16.09%1509-21SMH270219C00515000
510 C84.58-15.48%128009-17SMH270219C00510000
505 C125.00+37.36%1708-05SMH270219C00505000
500 C92.86-4.66%23909-17SMH270219C00500000
495 C132.40-2.32%1209-25SMH270219C00495000
490 C84.12-23.84%3209-14SMH270219C00490000
485 C88.30+0.63%4309-15SMH270219C00485000
480 C92.08-2.46%88209-15SMH270219C00480000
475 C196.850%2107-01SMH270219C00475000
470 C00%0SMH270219C00470000
465 C160.67+9.94%1409-25SMH270219C00465000
460 C162.10+53.43%11209-25SMH270219C00460000
455 C169.05-1.14%1109-22SMH270219C00455000
450 C166.57+24.24%513109-24SMH270219C00450000
445 C155.20+12.91%2809-21SMH270219C00445000
440 C145.36-2.61%1908-21SMH270219C00440000
435 C135.88-8.19%9409-02SMH270219C00435000
430 C140.510%6309-02SMH270219C00430000
425 C143.99-1.01%4309-02SMH270219C00425000
420 C176.95+31.46%1208-18SMH270219C00420000
415 C00%0SMH270219C00415000
410 C00%0SMH270219C00410000
405 C00%0SMH270219C00405000
400 C215.840%1109-22SMH270219C00400000
395 C00%0SMH270219C00395000
390 C00%0SMH270219C00390000
385 C00%0SMH270219C00385000
380 C186.870%1107-31SMH270219C00380000
375 C00%0SMH270219C00375000
370 C235.17+1.30%1108-13SMH270219C00370000
365 C00%0SMH270219C00365000
360 C00%0SMH270219C00360000
355 C224.160%2108-28SMH270219C00355000
350 C00%0SMH270219C00350000
345 C00%0SMH270219C00345000
340 C00%0SMH270219C00340000
335 C00%0SMH270219C00335000
330 C197.640%1107-29SMH270219C00330000
325 C00%0SMH270219C00325000
320 C00%0SMH270219C00320000
315 C00%0SMH270219C00315000
310 C236.900%1107-28SMH270219C00310000
305 C248.100%1108-24SMH270219C00305000
300 C257.10-7.96%4309-02SMH270219C00300000
295 C00%0SMH270219C00295000
290 C266.720%9309-02SMH270219C00290000
285 C272.13-5.81%6409-02SMH270219C00285000
280 C293.490%8408-28SMH270219C00280000
275 C00%0SMH270219C00275000
270 C00%0SMH270219C00270000
265 C307.390%211208-28SMH270219C00265000
260 C00%0SMH270219C00260000
255 C00%0SMH270219C00255000
Puts
StrikePriceChangeVolOILastContract Name
980 P405.150%2008-11SMH270219P00980000
975 P00%0SMH270219P00975000
970 P00%0SMH270219P00970000
965 P00%0SMH270219P00965000
960 P00%0SMH270219P00960000
955 P00%0SMH270219P00955000
950 P00%0SMH270219P00950000
945 P00%0SMH270219P00945000
940 P00%0SMH270219P00940000
935 P00%0SMH270219P00935000
930 P00%0SMH270219P00930000
925 P00%0SMH270219P00925000
920 P00%0SMH270219P00920000
915 P00%0SMH270219P00915000
910 P00%0SMH270219P00910000
905 P00%0SMH270219P00905000
900 P00%0SMH270219P00900000
895 P00%0SMH270219P00895000
890 P00%0SMH270219P00890000
885 P00%0SMH270219P00885000
880 P00%0SMH270219P00880000
875 P00%0SMH270219P00875000
870 P00%0SMH270219P00870000
865 P00%0SMH270219P00865000
860 P00%0SMH270219P00860000
855 P00%0SMH270219P00855000
850 P00%0SMH270219P00850000
845 P00%0SMH270219P00845000
840 P00%0SMH270219P00840000
835 P00%0SMH270219P00835000
830 P292.000%1107-31SMH270219P00830000
825 P00%0SMH270219P00825000
820 P00%0SMH270219P00820000
815 P00%0SMH270219P00815000
810 P00%0SMH270219P00810000
805 P00%0SMH270219P00805000
800 P231.790%2107-21SMH270219P00800000
795 P228.500%2008-28SMH270219P00795000
790 P00%0SMH270219P00790000
785 P187.120%2106-25SMH270219P00785000
780 P00%0SMH270219P00780000
775 P209.36+16.09%3109-04SMH270219P00775000
770 P204.500%1107-15SMH270219P00770000
765 P198.570%2108-28SMH270219P00765000
760 P169.920%161206-25SMH270219P00760000
755 P00%0SMH270219P00755000
750 P226.850%303007-28SMH270219P00750000
745 P00%0SMH270219P00745000
740 P149.30-9.75%7806-25SMH270219P00740000
735 P185.18+14.31%2309-02SMH270219P00735000
730 P178.480%2108-31SMH270219P00730000
725 P164.82-5.82%2208-28SMH270219P00725000
720 P00%0SMH270219P00720000
715 P122.340%2009-22SMH270219P00715000
710 P00%0SMH270219P00710000
705 P145.000%1106-25SMH270219P00705000
700 P108.40-7.55%2309-30SMH270219P00700000
695 P148.08+27.04%2609-16SMH270219P00695000
690 P144.17+13.25%51209-16SMH270219P00690000
685 P117.90-4.61%111608-17SMH270219P00685000
680 P125.40+10.29%141209-04SMH270219P00680000
675 P90.10-29.99%31009-30SMH270219P00675000
670 P90.60-30.36%8709-22SMH270219P00670000
665 P00%0SMH270219P00665000
660 P82.70-15.20%132709-22SMH270219P00660000
655 P103.98-5.29%11106-25SMH270219P00655000
650 P74.73-2.85%61309-29SMH270219P00650000
645 P120.40+28.62%1207-02SMH270219P00645000
640 P109.51+19.98%21109-15SMH270219P00640000
635 P92.99+5.85%21809-10SMH270219P00635000
630 P61.29-2.71%21710-01SMH270219P00630000
625 P62.63-32.29%3809-23SMH270219P00625000
620 P56.87-27.16%3710-01SMH270219P00620000
615 P50.30-7.37%113510-01SMH270219P00615000
610 P50.61-3.51%111710-01SMH270219P00610000
605 P50.93-24.56%51609-22SMH270219P00605000
600 P47.82-4.36%23209-29SMH270219P00600000
595 P45.68-11.56%111909-29SMH270219P00595000
590 P45.50+1.07%23609-28SMH270219P00590000
585 P42.97+0.96%44509-23SMH270219P00585000
580 P39.40+1.89%14510-01SMH270219P00580000
575 P34.76-4.19%1117810-01SMH270219P00575000
570 P38.00-24.53%4140009-25SMH270219P00570000
565 P30.66-2.82%111310-01SMH270219P00565000
560 P28.92-13.80%5047810-01SMH270219P00560000
555 P26.97-9.41%103110-01SMH270219P00555000
550 P27.00-12.42%236810-01SMH270219P00550000
545 P24.90-4.23%2412610-01SMH270219P00545000
540 P24.55-3.54%62,27209-30SMH270219P00540000
535 P26.60-4.08%61809-28SMH270219P00535000
530 P21.75-12.83%14110-01SMH270219P00530000
525 P29.67-10.93%24509-18SMH270219P00525000
520 P20.00-6.10%117809-29SMH270219P00520000
515 P26.43-22.67%178309-18SMH270219P00515000
510 P18.78-0.48%822209-28SMH270219P00510000
505 P18.10+0.06%122309-25SMH270219P00505000
500 P13.81-12.82%1318010-01SMH270219P00500000
495 P14.00-9.39%126210-01SMH270219P00495000
490 P13.83-0.86%35909-30SMH270219P00490000
485 P14.05-25.27%212609-22SMH270219P00485000
480 P11.37-5.41%16310-01SMH270219P00480000
475 P10.05-11.53%24410-01SMH270219P00475000
470 P9.70-9.26%47410-01SMH270219P00470000
465 P10.13-33.36%210309-29SMH270219P00465000
460 P8.30-39.19%5962610-01SMH270219P00460000
455 P16.80-7.69%17809-15SMH270219P00455000
450 P8.15-47.08%520409-29SMH270219P00450000
445 P11.87-16.23%33309-17SMH270219P00445000
440 P13.25+1.22%23009-16SMH270219P00440000
435 P10.03-20.08%313609-17SMH270219P00435000
430 P7.85-18.23%88009-21SMH270219P00430000
425 P10.00-13.12%313709-10SMH270219P00425000
420 P6.04-27.66%15309-23SMH270219P00420000
415 P10.52-13.06%617109-01SMH270219P00415000
410 P5.23-8.57%719209-22SMH270219P00410000
405 P6.72-3.17%25909-11SMH270219P00405000
400 P4.11-11.23%567010-01SMH270219P00400000
395 P6.77-14.30%57609-14SMH270219P00395000
390 P7.25+23.93%25009-14SMH270219P00390000
385 P6.27+27.18%164709-14SMH270219P00385000
380 P5.99+15.41%142709-14SMH270219P00380000
375 P5.53+27.71%36509-14SMH270219P00375000
370 P3.10-7.46%67209-22SMH270219P00370000
365 P3.13-1.88%23109-22SMH270219P00365000
360 P3.25-15.14%31409-21SMH270219P00360000
355 P15.28-0.20%1339807-20SMH270219P00355000
350 P2.45-23.91%23109-22SMH270219P00350000
345 P3.05-36.59%1609-10SMH270219P00345000
340 P4.90-51.96%40641408-19SMH270219P00340000
335 P1.89-80.69%2409-22SMH270219P00335000
330 P1.84-1.08%12509-23SMH270219P00330000
325 P11.860%2207-30SMH270219P00325000
320 P5.60-20.79%114608-07SMH270219P00320000
315 P1.90-74.90%3709-16SMH270219P00315000
310 P1.47-19.67%81109-28SMH270219P00310000
305 P1.65-6.78%21609-16SMH270219P00305000
300 P1.21-22.93%28309-18SMH270219P00300000
295 P8.22+15.61%42207-28SMH270219P00295000
290 P1.28+5.79%213009-16SMH270219P00290000
285 P1.21-2.42%2409-21SMH270219P00285000
280 P1.19-78.28%8909-04SMH270219P00280000
275 P1.100%8009-04SMH270219P00275000
270 P1.09+7.92%2409-14SMH270219P00270000
265 P5.780%2107-30SMH270219P00265000
260 P0.81-19.00%10609-16SMH270219P00260000
255 P0.77-6.10%358909-29SMH270219P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC