Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,48013,36419827,950


SMH Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 9, 2026 Exp. - Max Pain @ $592.50

Puts
Calls


SMH Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
815.00 C0.16+100.00%318809-30SMH261009C00815000
810.00 C0.03-62.50%1214209-30SMH261009C00810000
805.00 C0.01-80.00%433909-30SMH261009C00805000
800.00 C0.11+57.14%33009-30SMH261009C00800000
795.00 C0.09+50.00%13609-30SMH261009C00795000
790.00 C0.06-53.85%14209-30SMH261009C00790000
785.00 C0.10+233.33%17509-30SMH261009C00785000
780.00 C0.03-62.50%527209-30SMH261009C00780000
775.00 C0.08+14.29%1912009-28SMH261009C00775000
770.00 C0.05-70.59%511809-30SMH261009C00770000
765.00 C0.07-82.93%21409-30SMH261009C00765000
760.00 C0.11-73.81%13109-30SMH261009C00760000
755.00 C0.11-8.33%13409-30SMH261009C00755000
750.00 C0.07-63.16%36309-30SMH261009C00750000
745.00 C0.19+90.00%236309-28SMH261009C00745000
740.00 C0.20+81.82%235309-28SMH261009C00740000
735.00 C0.22+46.67%5115209-28SMH261009C00735000
730.00 C0.23+43.75%518809-28SMH261009C00730000
725.00 C0.17-56.41%9216009-28SMH261009C00725000
720.00 C0.18-55.00%328409-28SMH261009C00720000
715.00 C0.34+47.83%397909-25SMH261009C00715000
710.00 C0.13-35.00%181,25609-30SMH261009C00710000
705.00 C0.49+88.46%4734709-22SMH261009C00705000
700.00 C0.17-15.00%7826209-30SMH261009C00700000
695.00 C0.44+2.33%2523409-24SMH261009C00695000
690.00 C0.22-4.35%525409-30SMH261009C00690000
685.00 C0.26-23.53%621709-30SMH261009C00685000
682.50 C0.32-8.57%6709-30SMH261009C00682500
680.00 C0.36-20.00%1494209-30SMH261009C00680000
677.50 C0.46+4.55%12709-30SMH261009C00677500
675.00 C0.43-48.81%26709-30SMH261009C00675000
672.50 C00%0SMH261009C00672500
670.00 C0.52-37.35%433009-30SMH261009C00670000
667.50 C0.57-38.71%23309-30SMH261009C00667500
665.00 C0.70-4.11%434609-30SMH261009C00665000
662.50 C0.820%303009-29SMH261009C00662500
660.00 C0.86-7.53%517309-30SMH261009C00660000
657.50 C1.070%19119109-29SMH261009C00657500
655.00 C1.15-7.26%2715009-30SMH261009C00655000
652.50 C1.32-5.71%1909-30SMH261009C00652500
650.00 C1.64-33.60%80682709-30SMH261009C00650000
647.50 C2.140%262409-29SMH261009C00647500
645.00 C2.20+2.33%6601,51409-30SMH261009C00645000
642.50 C2.39-2.05%52309-30SMH261009C00642500
640.00 C2.75-2.83%34568809-30SMH261009C00640000
637.50 C3.05-4.69%423509-30SMH261009C00637500
635.00 C3.80+4.11%1222009-30SMH261009C00635000
632.50 C4.40+6.02%10913809-30SMH261009C00632500
630.00 C4.85+8.99%1941,06209-30SMH261009C00630000
627.50 C5.55+3.74%16313009-30SMH261009C00627500
625.00 C6.20+6.16%9271509-30SMH261009C00625000
622.50 C6.800.00%16635109-30SMH261009C00622500
620.00 C7.90+3.95%10577909-30SMH261009C00620000
617.50 C9.33+3.67%33123409-30SMH261009C00617500
615.00 C10.38+12.46%881,52109-30SMH261009C00615000
612.50 C11.30+6.60%11712009-30SMH261009C00612500
610.00 C11.55-2.94%6791,07609-30SMH261009C00610000
607.50 C14.00+6.46%149609-30SMH261009C00607500
605.00 C15.25+2.69%2830209-30SMH261009C00605000
602.50 C16.35+31.33%164309-29SMH261009C00602500
600.00 C17.45+2.65%428209-30SMH261009C00600000
597.50 C18.55+16.89%65809-30SMH261009C00597500
595.00 C21.10-9.21%20273209-30SMH261009C00595000
592.50 C19.15-23.52%2412509-28SMH261009C00592500
590.00 C24.05+1.82%928109-30SMH261009C00590000
587.50 C25.37+7.05%105709-29SMH261009C00587500
585.00 C29.35+36.51%119209-30SMH261009C00585000
582.50 C31.36+5.59%13709-30SMH261009C00582500
580.00 C32.43+2.53%112309-30SMH261009C00580000
577.50 C35.87-0.75%1010509-30SMH261009C00577500
575.00 C36.05-2.30%123209-30SMH261009C00575000
572.50 C37.91+30.27%12609-29SMH261009C00572500
570.00 C41.46-6.50%212909-30SMH261009C00570000
567.50 C35.30+133.00%13109-21SMH261009C00567500
565.00 C46.12+1.81%227009-30SMH261009C00565000
562.50 C38.93+125.03%113209-21SMH261009C00562500
560.00 C50.25+14.20%69609-29SMH261009C00560000
557.50 C53.76+18.70%69209-30SMH261009C00557500
555.00 C57.79+7.32%151109-29SMH261009C00555000
552.50 C14.55+5.36%43309-16SMH261009C00552500
550.00 C46.62+72.99%49009-21SMH261009C00550000
547.50 C27.75+65.67%12709-18SMH261009C00547500
545.00 C67.50+15.38%41709-30SMH261009C00545000
542.50 C28.28+23.71%61509-17SMH261009C00542500
540.00 C68.87+11.84%62109-25SMH261009C00540000
537.50 C23.60-16.40%292809-14SMH261009C00537500
535.00 C70.40+5.86%122909-25SMH261009C00535000
532.50 C26.00-18.16%4709-14SMH261009C00532500
530.00 C58.38+120.55%1809-21SMH261009C00530000
527.50 C27.850%6309-15SMH261009C00527500
525.00 C47.20+15.97%1709-18SMH261009C00525000
522.50 C31.65-6.64%21009-15SMH261009C00522500
520.00 C90.00+19.28%61409-25SMH261009C00520000
517.50 C34.77-8.02%6909-15SMH261009C00517500
515.00 C71.45+16.56%11309-21SMH261009C00515000
512.50 C00%0SMH261009C00512500
510.00 C99.69+0.19%1509-30SMH261009C00510000
505.00 C104.30+53.38%1209-29SMH261009C00505000
500.00 C81.400%2109-08SMH261009C00500000
495.00 C51.260%212109-15SMH261009C00495000
490.00 C00%0SMH261009C00490000
485.00 C116.850%2209-28SMH261009C00485000
480.00 C68.70-21.75%1109-14SMH261009C00480000
475.00 C126.59+5.61%1109-28SMH261009C00475000
470.00 C00%0SMH261009C00470000
465.00 C101.43-9.70%1109-18SMH261009C00465000
460.00 C102.850%1109-17SMH261009C00460000
455.00 C00%0SMH261009C00455000
450.00 C93.37-28.31%2309-14SMH261009C00450000
445.00 C00%0SMH261009C00445000
440.00 C00%0SMH261009C00440000
435.00 C00%0SMH261009C00435000
430.00 C00%0SMH261009C00430000
425.00 C00%0SMH261009C00425000
420.00 C141.22-4.47%1009-17SMH261009C00420000
415.00 C00%0SMH261009C00415000
410.00 C150.670%1109-17SMH261009C00410000
405.00 C00%0SMH261009C00405000
400.00 C152.510%5509-02SMH261009C00400000
395.00 C00%0SMH261009C00395000
390.00 C00%0SMH261009C00390000
385.00 C00%0SMH261009C00385000
380.00 C00%0SMH261009C00380000
375.00 C00%0SMH261009C00375000
370.00 C00%0SMH261009C00370000
365.00 C00%0SMH261009C00365000
360.00 C00%0SMH261009C00360000
355.00 C00%0SMH261009C00355000
350.00 C00%0SMH261009C00350000
345.00 C262.070%1109-25SMH261009C00345000
340.00 C00%0SMH261009C00340000
335.00 C00%0SMH261009C00335000
330.00 C00%0SMH261009C00330000
325.00 C00%0SMH261009C00325000
320.00 C238.000%1108-31SMH261009C00320000
315.00 C00%0SMH261009C00315000
310.00 C00%0SMH261009C00310000
Puts
StrikePriceChangeVolOILastContract Name
815.00 P00%0SMH261009P00815000
810.00 P00%0SMH261009P00810000
805.00 P00%0SMH261009P00805000
800.00 P00%0SMH261009P00800000
795.00 P00%0SMH261009P00795000
790.00 P00%0SMH261009P00790000
785.00 P00%0SMH261009P00785000
780.00 P00%0SMH261009P00780000
775.00 P00%0SMH261009P00775000
770.00 P00%0SMH261009P00770000
765.00 P00%0SMH261009P00765000
760.00 P00%0SMH261009P00760000
755.00 P00%0SMH261009P00755000
750.00 P00%0SMH261009P00750000
745.00 P00%0SMH261009P00745000
740.00 P00%0SMH261009P00740000
735.00 P00%0SMH261009P00735000
730.00 P00%0SMH261009P00730000
725.00 P00%0SMH261009P00725000
720.00 P00%0SMH261009P00720000
715.00 P00%0SMH261009P00715000
710.00 P00%0SMH261009P00710000
705.00 P00%0SMH261009P00705000
700.00 P89.000%1109-30SMH261009P00700000
695.00 P00%0SMH261009P00695000
690.00 P00%0SMH261009P00690000
685.00 P00%0SMH261009P00685000
682.50 P00%0SMH261009P00682500
680.00 P00%0SMH261009P00680000
677.50 P00%0SMH261009P00677500
675.00 P00%0SMH261009P00675000
672.50 P00%0SMH261009P00672500
670.00 P00%0SMH261009P00670000
667.50 P00%0SMH261009P00667500
665.00 P00%0SMH261009P00665000
662.50 P00%0SMH261009P00662500
660.00 P00%0SMH261009P00660000
657.50 P00%0SMH261009P00657500
655.00 P00%0SMH261009P00655000
652.50 P00%0SMH261009P00652500
650.00 P00%0SMH261009P00650000
647.50 P00%0SMH261009P00647500
645.00 P47.550%18315809-23SMH261009P00645000
642.50 P00%0SMH261009P00642500
640.00 P33.900%1109-30SMH261009P00640000
637.50 P00%0SMH261009P00637500
635.00 P74.080%2108-28SMH261009P00635000
632.50 P00%0SMH261009P00632500
630.00 P27.56-24.70%1909-25SMH261009P00630000
627.50 P24.600%1109-30SMH261009P00627500
625.00 P22.85-8.60%2909-30SMH261009P00625000
622.50 P19.89-12.57%121409-29SMH261009P00622500
620.00 P20.34-9.80%5409-29SMH261009P00620000
617.50 P00%0SMH261009P00617500
615.00 P15.18-55.87%13809-29SMH261009P00615000
612.50 P12.70-8.24%171609-30SMH261009P00612500
610.00 P12.05-15.26%4234909-30SMH261009P00610000
607.50 P9.90-19.51%506309-30SMH261009P00607500
605.00 P8.95-22.91%3941709-30SMH261009P00605000
602.50 P7.88-27.04%14918309-30SMH261009P00602500
600.00 P7.95-11.96%14926309-30SMH261009P00600000
597.50 P6.85-15.95%6319009-30SMH261009P00597500
595.00 P5.59-27.87%438609-30SMH261009P00595000
592.50 P5.61-20.43%5970009-30SMH261009P00592500
590.00 P5.00-13.49%9434909-30SMH261009P00590000
587.50 P4.40-14.23%2746609-30SMH261009P00587500
585.00 P3.63-20.22%16149009-30SMH261009P00585000
582.50 P3.20-20.00%1714109-30SMH261009P00582500
580.00 P2.41-38.21%12528209-30SMH261009P00580000
577.50 P2.61-21.39%3310409-30SMH261009P00577500
575.00 P2.32-29.70%3623409-30SMH261009P00575000
572.50 P2.04-19.37%222309-30SMH261009P00572500
570.00 P1.68-25.33%891,73609-30SMH261009P00570000
567.50 P1.38-31.00%30152709-30SMH261009P00567500
565.00 P1.16-43.96%20034409-30SMH261009P00565000
562.50 P1.05-33.96%5318909-30SMH261009P00562500
560.00 P0.98-30.00%1,9201,31609-30SMH261009P00560000
557.50 P0.92-40.65%125009-30SMH261009P00557500
555.00 P0.75-34.21%919609-30SMH261009P00555000
552.50 P0.73-37.07%312909-30SMH261009P00552500
550.00 P0.62-35.42%331509-30SMH261009P00550000
547.50 P0.59-65.29%712109-30SMH261009P00547500
545.00 P0.52-37.35%221,47809-30SMH261009P00545000
542.50 P0.50-39.76%288109-30SMH261009P00542500
540.00 P0.71+12.70%39795809-30SMH261009P00540000
537.50 P0.72-37.93%110109-29SMH261009P00537500
535.00 P0.37-39.34%251,42209-30SMH261009P00535000
532.50 P0.39-32.76%212409-30SMH261009P00532500
530.00 P0.48-7.69%35434609-30SMH261009P00530000
527.50 P0.78-26.42%137209-28SMH261009P00527500
525.00 P0.28-28.21%253609-30SMH261009P00525000
522.50 P0.31-67.37%42309-30SMH261009P00522500
520.00 P0.30-18.92%734909-30SMH261009P00520000
517.50 P0.28-54.10%299509-30SMH261009P00517500
515.00 P0.22-29.03%3471909-30SMH261009P00515000
512.50 P0.290%2109-30SMH261009P00512500
510.00 P0.22-31.25%6021309-30SMH261009P00510000
505.00 P0.24-20.00%13136309-30SMH261009P00505000
500.00 P0.19-29.63%30958709-30SMH261009P00500000
495.00 P0.26-3.70%6190109-30SMH261009P00495000
490.00 P0.24+4.35%278109-30SMH261009P00490000
485.00 P0.21-27.59%1516009-29SMH261009P00485000
480.00 P0.23-28.13%211009-29SMH261009P00480000
475.00 P0.10-50.00%18909-30SMH261009P00475000
470.00 P0.10-28.57%540609-30SMH261009P00470000
465.00 P0.10-67.74%136209-30SMH261009P00465000
460.00 P0.08-70.37%2833809-30SMH261009P00460000
455.00 P0.07-46.15%429009-30SMH261009P00455000
450.00 P0.06-45.45%238209-30SMH261009P00450000
445.00 P0.09+125.00%2,0492,16409-30SMH261009P00445000
440.00 P0.06-40.00%2,0142,01809-30SMH261009P00440000
435.00 P0.06-45.45%212709-30SMH261009P00435000
430.00 P0.09-10.00%319209-30SMH261009P00430000
425.00 P0.05-37.50%137609-30SMH261009P00425000
420.00 P0.03-50.00%257709-30SMH261009P00420000
415.00 P0.05-44.44%72009-30SMH261009P00415000
410.00 P0.04-50.00%111609-30SMH261009P00410000
405.00 P0.09-18.18%21009-30SMH261009P00405000
400.00 P0.08-20.00%23409-30SMH261009P00400000
395.00 P0.60+500.00%25409-30SMH261009P00395000
390.00 P0.59+1,866.67%23109-30SMH261009P00390000
385.00 P0.140.00%342909-29SMH261009P00385000
380.00 P0.130.00%347909-29SMH261009P00380000
375.00 P0.13-18.75%221909-29SMH261009P00375000
370.00 P0.12-20.00%222809-29SMH261009P00370000
365.00 P0.15+25.00%323209-29SMH261009P00365000
360.00 P0.14+27.27%323609-29SMH261009P00360000
355.00 P0.57-8.06%42809-30SMH261009P00355000
350.00 P0.56-8.20%43109-30SMH261009P00350000
345.00 P0.27+22.73%61309-30SMH261009P00345000
340.00 P0.26+23.81%62509-30SMH261009P00340000
335.00 P0.31+29.17%161909-29SMH261009P00335000
330.00 P0.30+30.43%163209-29SMH261009P00330000
325.00 P0.28-54.10%282609-29SMH261009P00325000
320.00 P0.27-55.00%282909-29SMH261009P00320000
315.00 P0.010.00%44709-28SMH261009P00315000
310.00 P0.02-87.50%15409-28SMH261009P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC