Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 1:44:36 PM EDT
629.75USD+1.933%(+11.94)5,340,354
629.84Bid   629.96Ask   0.12Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,00156,4702,262141,858


SMH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SMH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMH Jan 15, 2027 Exp. - Max Pain @ $530.00

Puts
Calls


SMH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C0.80+3.90%9245810-01SMH270115C00980000
975 C0.74+57.45%373410-01SMH270115C00975000
970 C0.800.00%12010-01SMH270115C00970000
965 C0.75-8.54%213310-01SMH270115C00965000
960 C0.65+32.65%62509-21SMH270115C00960000
955 C0.51-79.76%22509-11SMH270115C00955000
950 C1.10+10.00%121710-01SMH270115C00950000
945 C0.43+7.50%190509-17SMH270115C00945000
940 C0.45-43.75%196209-17SMH270115C00940000
935 C1.26+110.00%16209-29SMH270115C00935000
930 C1.27+139.62%15309-29SMH270115C00930000
925 C0.85+34.92%1256109-21SMH270115C00925000
920 C1.07+15.05%15409-23SMH270115C00920000
915 C1.14+83.87%14909-23SMH270115C00915000
910 C1.53+6.25%406810-01SMH270115C00910000
905 C1.46+44.55%12309-30SMH270115C00905000
900 C1.73-3.89%244010-01SMH270115C00900000
895 C1.15+4.55%55809-11SMH270115C00895000
890 C1.68-37.78%686609-23SMH270115C00890000
885 C1.84+49.59%10910509-23SMH270115C00885000
880 C1.96+139.02%45409-23SMH270115C00880000
875 C2.12+171.79%209609-23SMH270115C00875000
870 C2.22-1.77%1410409-30SMH270115C00870000
865 C2.43-2.41%23109-30SMH270115C00865000
860 C2.57+41.99%813009-30SMH270115C00860000
855 C2.85+79.25%28509-25SMH270115C00855000
850 C2.91-2.68%1526109-30SMH270115C00850000
845 C3.46+10.19%74410-01SMH270115C00845000
840 C3.72+15.53%126710-01SMH270115C00840000
835 C1.12-42.27%54909-14SMH270115C00835000
830 C3.92+7.40%223510-01SMH270115C00830000
825 C4.17+105.42%364610-01SMH270115C00825000
820 C4.65+32.10%51,08910-01SMH270115C00820000
815 C4.80+5.03%5814910-01SMH270115C00815000
810 C4.90+4.93%3011710-01SMH270115C00810000
805 C5.50+5.77%331,58210-01SMH270115C00805000
800 C6.00+12.99%238,02110-01SMH270115C00800000
795 C6.05+12.04%18210-01SMH270115C00795000
790 C6.40+4.23%121910-01SMH270115C00790000
785 C6.85+11.38%18310-01SMH270115C00785000
780 C7.90+42.34%416110-01SMH270115C00780000
775 C7.80+1.96%33,43410-01SMH270115C00775000
770 C8.95+18.07%222610-01SMH270115C00770000
765 C8.80+3.41%11,08810-01SMH270115C00765000
760 C9.35+14.72%114610-01SMH270115C00760000
755 C9.95+12.43%112810-01SMH270115C00755000
750 C11.30+20.21%982,08610-01SMH270115C00750000
745 C11.30+11.33%116810-01SMH270115C00745000
740 C11.85+3.77%111110-01SMH270115C00740000
735 C11.40-8.51%417409-30SMH270115C00735000
730 C14.45+17.48%2210110-01SMH270115C00730000
725 C14.05+3.01%672409-30SMH270115C00725000
720 C15.05-0.66%2426410-01SMH270115C00720000
715 C17.81+17.02%8962810-01SMH270115C00715000
710 C18.50+10.65%1821,87610-01SMH270115C00710000
705 C19.63+12.62%2649110-01SMH270115C00705000
700 C21.30+12.64%5575,32110-01SMH270115C00700000
695 C19.84+0.05%368309-30SMH270115C00695000
690 C21.87+3.40%215810-01SMH270115C00690000
685 C22.10-2.64%441309-30SMH270115C00685000
680 C23.84-0.67%21,57109-30SMH270115C00680000
675 C25.20-1.75%64,04509-30SMH270115C00675000
670 C30.50+12.05%61,54410-01SMH270115C00670000
665 C31.45+10.86%6535210-01SMH270115C00665000
660 C34.34+14.31%1876410-01SMH270115C00660000
655 C35.25+12.62%182010-01SMH270115C00655000
650 C37.60+12.91%1018,40710-01SMH270115C00650000
645 C38.72+10.79%141,74510-01SMH270115C00645000
640 C41.00+9.77%351,27510-01SMH270115C00640000
635 C39.59+0.35%3726709-30SMH270115C00635000
630 C46.58+8.96%563710-01SMH270115C00630000
625 C48.50+8.99%690410-01SMH270115C00625000
620 C51.02+9.48%481,41110-01SMH270115C00620000
615 C52.89+9.23%8476910-01SMH270115C00615000
610 C56.40+11.71%261,69410-01SMH270115C00610000
605 C59.00+9.36%1540510-01SMH270115C00605000
600 C62.00+8.47%804,14810-01SMH270115C00600000
595 C59.44+1.99%21,66210-01SMH270115C00595000
590 C60.10+7.32%2586009-29SMH270115C00590000
585 C67.97+6.49%249410-01SMH270115C00585000
580 C72.50+5.84%3452810-01SMH270115C00580000
575 C70.00+0.81%145909-30SMH270115C00575000
570 C76.00+4.11%640210-01SMH270115C00570000
565 C76.49+15.98%356009-30SMH270115C00565000
560 C80.40+0.50%235609-30SMH270115C00560000
555 C83.19+14.56%248509-30SMH270115C00555000
550 C86.50+0.58%51,79109-30SMH270115C00550000
545 C90.41+7.01%535809-29SMH270115C00545000
540 C102.19+8.96%1628810-01SMH270115C00540000
535 C64.68+0.83%137909-18SMH270115C00535000
530 C109.85+7.84%725010-01SMH270115C00530000
525 C113.95+7.52%106,03810-01SMH270115C00525000
520 C117.36+6.93%155410-01SMH270115C00520000
515 C111.91+7.53%10028509-25SMH270115C00515000
510 C125.05+6.99%140710-01SMH270115C00510000
505 C121.00+11.26%14337009-25SMH270115C00505000
500 C133.10+6.28%749510-01SMH270115C00500000
495 C129.12+0.64%120209-29SMH270115C00495000
490 C133.75+8.30%129709-25SMH270115C00490000
485 C137.57+1.23%115009-29SMH270115C00485000
480 C142.08+2.78%139109-29SMH270115C00480000
475 C140.20-1.18%621809-23SMH270115C00475000
470 C160.28+14.22%669910-01SMH270115C00470000
465 C127.90+1.90%111009-09SMH270115C00465000
460 C116.11+3.60%531108-28SMH270115C00460000
455 C164.68+2.89%147709-25SMH270115C00455000
450 C170.70+1.52%168910-01SMH270115C00450000
445 C121.70+6.57%626509-16SMH270115C00445000
440 C143.55+10.25%119709-11SMH270115C00440000
435 C161.72+20.24%140009-21SMH270115C00435000
430 C186.80+49.75%437409-29SMH270115C00430000
425 C135.80-35.94%1710607-28SMH270115C00425000
420 C188.85+24.41%957709-28SMH270115C00420000
415 C178.30+8.59%112209-21SMH270115C00415000
410 C157.36-17.63%6170108-28SMH270115C00410000
405 C172.59+15.02%1015308-28SMH270115C00405000
400 C217.57+5.86%155,36109-30SMH270115C00400000
395 C181.55+27.25%3221908-28SMH270115C00395000
390 C186.54-1.13%4020508-28SMH270115C00390000
385 C223.47+14.84%210309-28SMH270115C00385000
380 C196.72-1.27%215508-28SMH270115C00380000
375 C203.09+6.89%2014708-28SMH270115C00375000
370 C183.77+0.70%1194909-15SMH270115C00370000
365 C237.65+11.52%336409-21SMH270115C00365000
360 C250.50+3.60%226309-25SMH270115C00360000
355 C196.76-10.11%214109-14SMH270115C00355000
350 C252.08+12.69%139509-23SMH270115C00350000
345 C242.85+9.39%127109-21SMH270115C00345000
340 C247.65+11.55%132709-21SMH270115C00340000
335 C264.00-20.22%15609-21SMH270115C00335000
330 C267.88+27.05%337209-21SMH270115C00330000
325 C337.80+26.64%1010406-30SMH270115C00325000
320 C230.03-3.68%155309-14SMH270115C00320000
315 C322.05+147.41%13006-24SMH270115C00315000
310 C278.69+6.82%29708-07SMH270115C00310000
305 C272.24+0.33%152608-04SMH270115C00305000
300 C282.60+11.12%295909-08SMH270115C00300000
295 C287.33+6.42%612409-08SMH270115C00295000
290 C320.00+4.58%515809-22SMH270115C00290000
285 C295.24-22.37%115307-07SMH270115C00285000
280 C277.00-6.40%112309-03SMH270115C00280000
275 C333.20+15.11%117209-25SMH270115C00275000
270 C348.82+6.39%19507-06SMH270115C00270000
265 C344.80+22.99%15509-29SMH270115C00265000
260 C307.75+4.76%222109-18SMH270115C00260000
255 C302.35-8.00%24005-12SMH270115C00255000
250 C331.40+7.85%189009-08SMH270115C00250000
245 C348.00+4.16%112808-12SMH270115C00245000
240 C374.52+0.95%124909-29SMH270115C00240000
235 C341.60-20.75%15807-07SMH270115C00235000
230 C362.32+29.24%113806-05SMH270115C00230000
225 C357.50-19.17%13808-07SMH270115C00225000
220 C358.75-17.13%2013508-06SMH270115C00220000
215 C335.52+78.23%21405-06SMH270115C00215000
210 C360.16-16.01%216808-28SMH270115C00210000
205 C305.00+14.10%122204-27SMH270115C00205000
200 C368.40-3.12%324208-06SMH270115C00200000
199 C273.56+34.71%22904-21SMH270115C00199000
198 C310.45+66.28%12305-04SMH270115C00198000
197 C385.50+100.77%2308-07SMH270115C00197000
196 C387.00+214.12%11508-06SMH270115C00196000
195 C358.92+38.05%8313405-06SMH270115C00195000
194 C377.55+0.01%2908-28SMH270115C00194000
193 C385.00-0.86%357708-06SMH270115C00193000
190 C362.39-0.18%520709-02SMH270115C00190000
185 C382.00+16.37%28508-04SMH270115C00185000
180 C418.50+4.89%22409-21SMH270115C00180000
175 C416.50+5.44%1508-14SMH270115C00175000
170 C400.16+11.73%21908-28SMH270115C00170000
165 C386.99+1.36%51509-02SMH270115C00165000
160 C421.50+7.76%11008-07SMH270115C00160000
155 C388.00+8.43%11805-07SMH270115C00155000
150 C419.45-4.89%202208-28SMH270115C00150000
145 C424.84+17.73%20908-28SMH270115C00145000
140 C429.50-4.08%643408-28SMH270115C00140000
135 C432.91-2.72%773108-28SMH270115C00135000
130 C429.50+14.46%13208-25SMH270115C00130000
125 C163.60+10.17%2806-27SMH270115C00125000
120 C173.50+1.25%5909-03SMH270115C00120000
115 C462.50-4.64%11208-07SMH270115C00115000
110 C471.50+90.66%1308-06SMH270115C00110000
105 C473.50+6.29%11208-07SMH270115C00105000
100 C550.48+14.03%14506-15SMH270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
980 P411.340%2008-28SMH270115P00980000
975 P00%0SMH270115P00975000
970 P00%0SMH270115P00970000
965 P00%0SMH270115P00965000
960 P00%0SMH270115P00960000
955 P00%0SMH270115P00955000
950 P00%0SMH270115P00950000
945 P00%0SMH270115P00945000
940 P00%0SMH270115P00940000
935 P00%0SMH270115P00935000
930 P00%0SMH270115P00930000
925 P00%0SMH270115P00925000
920 P00%0SMH270115P00920000
915 P00%0SMH270115P00915000
910 P00%0SMH270115P00910000
905 P330.500%2008-11SMH270115P00905000
900 P00%0SMH270115P00900000
895 P00%0SMH270115P00895000
890 P00%0SMH270115P00890000
885 P00%0SMH270115P00885000
880 P00%0SMH270115P00880000
875 P00%0SMH270115P00875000
870 P00%0SMH270115P00870000
865 P00%0SMH270115P00865000
860 P00%0SMH270115P00860000
855 P00%0SMH270115P00855000
850 P338.35+38.45%5507-29SMH270115P00850000
845 P00%0SMH270115P00845000
840 P00%0SMH270115P00840000
835 P00%0SMH270115P00835000
830 P00%0SMH270115P00830000
825 P270.190%2105-15SMH270115P00825000
820 P247.60-6.78%2108-11SMH270115P00820000
815 P230.490%2105-26SMH270115P00815000
810 P00%0SMH270115P00810000
805 P251.700%2105-15SMH270115P00805000
800 P196.27-16.48%1209-25SMH270115P00800000
795 P00%0SMH270115P00795000
790 P241.65+1.32%3406-09SMH270115P00790000
785 P00%0SMH270115P00785000
780 P166.75-6.25%1206-18SMH270115P00780000
775 P00%0SMH270115P00775000
770 P234.03+2.78%2505-18SMH270115P00770000
765 P223.250%2105-12SMH270115P00765000
760 P165.05-26.91%6906-04SMH270115P00760000
755 P202.45-0.63%20609-03SMH270115P00755000
750 P197.50-3.52%1103209-03SMH270115P00750000
745 P179.51+17.09%31506-05SMH270115P00745000
740 P173.26+23.27%2308-28SMH270115P00740000
735 P170.35+15.26%1708-28SMH270115P00735000
730 P165.20-26.66%6708-07SMH270115P00730000
725 P171.06+2.03%21308-31SMH270115P00725000
720 P150.90-10.86%11609-08SMH270115P00720000
715 P133.65-13.55%6606-04SMH270115P00715000
710 P111.40-25.16%2209-30SMH270115P00710000
705 P107.55+1.85%65209-30SMH270115P00705000
700 P95.93-7.49%123010-01SMH270115P00700000
695 P129.76+7.20%2709-09SMH270115P00695000
690 P96.10-28.10%21809-30SMH270115P00690000
685 P90.30-26.07%16909-29SMH270115P00685000
680 P86.75-34.60%12009-29SMH270115P00680000
675 P91.02-28.81%11509-23SMH270115P00675000
670 P89.55-4.53%11,01709-23SMH270115P00670000
665 P111.71-28.59%44708-27SMH270115P00665000
660 P108.50-26.35%110508-27SMH270115P00660000
655 P72.87-1.33%33509-29SMH270115P00655000
650 P71.00-7.02%210309-25SMH270115P00650000
645 P59.68-38.37%186610-01SMH270115P00645000
640 P57.17-8.03%1417110-01SMH270115P00640000
635 P53.67-34.55%48010-01SMH270115P00635000
630 P51.24-10.98%48810-01SMH270115P00630000
625 P48.65-6.71%711810-01SMH270115P00625000
620 P46.00-8.73%328410-01SMH270115P00620000
615 P43.77-14.23%327910-01SMH270115P00615000
610 P42.19-6.66%639010-01SMH270115P00610000
605 P43.79+0.02%620509-30SMH270115P00605000
600 P36.53-9.44%3052,92510-01SMH270115P00600000
595 P34.67-10.27%22,01410-01SMH270115P00595000
590 P33.26-10.35%5367210-01SMH270115P00590000
585 P31.41-9.69%1130010-01SMH270115P00585000
580 P29.30-10.07%264,93910-01SMH270115P00580000
575 P30.16-2.90%170910-01SMH270115P00575000
570 P25.83-9.05%384510-01SMH270115P00570000
565 P23.70-15.24%744610-01SMH270115P00565000
560 P23.55-10.22%231,43310-01SMH270115P00560000
555 P23.70-2.67%771609-30SMH270115P00555000
550 P19.51-13.29%7654,39310-01SMH270115P00550000
545 P18.90-11.43%1059210-01SMH270115P00545000
540 P17.30-10.73%861,06310-01SMH270115P00540000
535 P16.33-13.73%4784510-01SMH270115P00535000
530 P14.95-12.06%1216,33910-01SMH270115P00530000
525 P15.90-2.45%17,80909-30SMH270115P00525000
520 P13.02-14.06%1,0422,74510-01SMH270115P00520000
515 P12.20-14.92%1067010-01SMH270115P00515000
510 P11.40-15.62%554610-01SMH270115P00510000
505 P10.65-10.20%833210-01SMH270115P00505000
500 P9.85-6.19%108,01610-01SMH270115P00500000
495 P8.50-19.58%4651910-01SMH270115P00495000
490 P9.75-10.06%53,94009-30SMH270115P00490000
485 P9.10-12.75%127409-30SMH270115P00485000
480 P8.16-2.04%21,01110-01SMH270115P00480000
475 P7.85-2.73%211,22909-30SMH270115P00475000
470 P6.35-22.56%594610-01SMH270115P00470000
465 P7.13-4.30%425509-29SMH270115P00465000
460 P5.57-7.01%31,20110-01SMH270115P00460000
455 P5.80-5.69%208010-01SMH270115P00455000
450 P4.83-12.18%34,57210-01SMH270115P00450000
445 P5.35-9.32%222209-28SMH270115P00445000
440 P4.25-9.57%1042410-01SMH270115P00440000
435 P4.65-7.00%119609-29SMH270115P00435000
430 P3.99-5.00%361009-30SMH270115P00430000
425 P4.70-25.98%1038909-21SMH270115P00425000
420 P3.98-0.50%551609-28SMH270115P00420000
415 P3.77-30.83%347309-22SMH270115P00415000
410 P4.50+23.97%222509-28SMH270115P00410000
405 P3.70+23.33%118609-30SMH270115P00405000
400 P2.40-9.43%1,0207,53710-01SMH270115P00400000
395 P4.54-8.47%218609-16SMH270115P00395000
390 P2.50-4.94%11,18709-29SMH270115P00390000
385 P2.20-43.15%31,61809-30SMH270115P00385000
380 P1.88-5.53%1,0823,28710-01SMH270115P00380000
375 P2.28+0.44%31,35209-25SMH270115P00375000
370 P1.58-24.04%13,30509-30SMH270115P00370000
365 P2.88-4.32%923509-16SMH270115P00365000
360 P1.60-0.62%21,25810-01SMH270115P00360000
355 P2.44-0.81%1513509-09SMH270115P00355000
350 P1.36-2.86%404,40410-01SMH270115P00350000
345 P1.20-18.37%111610-01SMH270115P00345000
340 P1.25-36.55%21,40009-18SMH270115P00340000
335 P1.69-4.52%302,34909-16SMH270115P00335000
330 P1.12-27.74%150009-21SMH270115P00330000
325 P1.13+6.60%131809-22SMH270115P00325000
320 P1.01-13.68%11,91709-22SMH270115P00320000
315 P0.78-51.25%13,59209-21SMH270115P00315000
310 P0.50-59.35%226409-29SMH270115P00310000
305 P1.25-11.97%650709-03SMH270115P00305000
300 P0.58-22.67%12,00209-30SMH270115P00300000
295 P0.75-27.88%274109-21SMH270115P00295000
290 P0.65-21.69%11,14309-28SMH270115P00290000
285 P0.57-21.92%148509-23SMH270115P00285000
280 P0.51-36.25%11,02609-24SMH270115P00280000
275 P0.54-36.47%1048509-22SMH270115P00275000
270 P0.40-16.67%11,49510-01SMH270115P00270000
265 P0.96+45.45%1012609-14SMH270115P00265000
260 P0.48+14.29%63,74110-01SMH270115P00260000
255 P0.35-33.96%221509-24SMH270115P00255000
250 P0.40+48.15%15,27209-24SMH270115P00250000
245 P3.25-2.11%148607-22SMH270115P00245000
240 P0.22-64.52%122209-24SMH270115P00240000
235 P0.27-34.15%61,43909-23SMH270115P00235000
230 P0.22-15.38%285109-24SMH270115P00230000
225 P0.25-32.43%521509-24SMH270115P00225000
220 P0.76-54.76%5016209-16SMH270115P00220000
215 P2.55+10.87%119207-20SMH270115P00215000
210 P0.18-40.00%549809-24SMH270115P00210000
205 P0.13-75.00%1038909-24SMH270115P00205000
200 P0.25+8.70%122,74209-30SMH270115P00200000
199 P0.14-30.00%83409-24SMH270115P00199000
198 P0.18-10.00%119609-24SMH270115P00198000
197 P0.57+185.00%1011709-25SMH270115P00197000
196 P0.35+75.00%423609-14SMH270115P00196000
195 P0.20-42.86%293809-24SMH270115P00195000
194 P0.24-42.86%16709-10SMH270115P00194000
193 P0.57+185.00%1046809-25SMH270115P00193000
190 P0.15+15.38%12,09909-23SMH270115P00190000
185 P0.15+7.14%479309-17SMH270115P00185000
180 P0.13-18.75%42,32309-17SMH270115P00180000
175 P0.66-1.49%51,68508-11SMH270115P00175000
170 P0.47+88.00%27508-21SMH270115P00170000
165 P1.16+3.57%631307-13SMH270115P00165000
160 P0.10-33.33%51,39709-10SMH270115P00160000
155 P0.14+16.67%136309-30SMH270115P00155000
150 P0.20+81.82%136909-30SMH270115P00150000
145 P0.16-20.00%113509-15SMH270115P00145000
140 P0.08-52.94%1045209-16SMH270115P00140000
135 P0.080.00%414209-25SMH270115P00135000
130 P0.060.00%49309-25SMH270115P00130000
125 P0.09+28.57%449909-16SMH270115P00125000
120 P0.07+16.67%650909-10SMH270115P00120000
115 P0.03-75.00%238209-03SMH270115P00115000
110 P0.03-57.14%4312109-03SMH270115P00110000
105 P0.06-57.14%101,04908-24SMH270115P00105000
100 P0.04-20.00%151,11609-08SMH270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC