Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4136,942959,275


SMH Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 23, 2026 Exp. - Max Pain @ $587.50

Puts
Calls


SMH Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
815.00 C0.30+233.33%21509-25SMH261023C00815000
810.00 C0.20-37.50%1709-30SMH261023C00810000
805.00 C0.20+5.26%252309-24SMH261023C00805000
800.00 C0.17-55.26%11609-29SMH261023C00800000
795.00 C0.39+116.67%42009-24SMH261023C00795000
790.00 C0.34+41.67%141809-24SMH261023C00790000
785.00 C0.35+40.00%143109-24SMH261023C00785000
780.00 C0.24-33.33%543409-23SMH261023C00780000
775.00 C0.25-28.57%283809-23SMH261023C00775000
770.00 C0.26-38.10%52209-24SMH261023C00770000
765.00 C0.26-39.53%62109-24SMH261023C00765000
760.00 C0.48+4.35%21509-24SMH261023C00760000
755.00 C0.51-12.07%52109-23SMH261023C00755000
750.00 C0.47-29.85%1209-23SMH261023C00750000
745.00 C0.35-43.55%2509-24SMH261023C00745000
740.00 C0.60+53.85%4809-25SMH261023C00740000
735.00 C0.48-29.41%122209-30SMH261023C00735000
730.00 C0.63-38.83%374509-24SMH261023C00730000
725.00 C0.56-35.63%46009-28SMH261023C00725000
720.00 C0.83+43.10%19509-29SMH261023C00720000
715.00 C0.80+26.98%36509-30SMH261023C00715000
710.00 C1.34+27.62%51552209-25SMH261023C00710000
705.00 C1.10+32.53%14109-30SMH261023C00705000
700.00 C0.94-47.78%527309-28SMH261023C00700000
695.00 C1.98+60.98%74309-29SMH261023C00695000
690.00 C1.73-6.99%145309-30SMH261023C00690000
685.00 C2.69+66.05%264709-29SMH261023C00685000
680.00 C2.92+43.84%301,07109-29SMH261023C00680000
675.00 C3.02-17.26%257509-30SMH261023C00675000
670.00 C3.52+7.65%315509-30SMH261023C00670000
665.00 C4.60+46.03%56456109-29SMH261023C00665000
660.00 C4.78+6.94%826809-30SMH261023C00660000
655.00 C5.71+3.44%388809-30SMH261023C00655000
650.00 C6.47-1.22%531009-30SMH261023C00650000
645.00 C7.40-1.60%87809-30SMH261023C00645000
640.00 C9.05-4.13%1023809-30SMH261023C00640000
635.00 C11.10+8.82%4526609-30SMH261023C00635000
630.00 C12.00+1.27%15442109-30SMH261023C00630000
625.00 C14.36+7.97%7127909-30SMH261023C00625000
622.50 C14.84+3.41%486909-30SMH261023C00622500
620.00 C14.25-7.17%720109-30SMH261023C00620000
617.50 C16.86+2.49%187609-30SMH261023C00617500
615.00 C18.20+5.81%517409-30SMH261023C00615000
612.50 C18.75+1.63%110809-30SMH261023C00612500
610.00 C20.00+0.25%125309-30SMH261023C00610000
607.50 C22.05+3.76%72609-30SMH261023C00607500
605.00 C24.13-6.98%413109-30SMH261023C00605000
602.50 C26.98+29.71%63609-29SMH261023C00602500
600.00 C25.99-4.69%217909-30SMH261023C00600000
597.50 C30.18+29.25%43509-29SMH261023C00597500
595.00 C28.30+29.22%58109-29SMH261023C00595000
592.50 C29.30-8.29%132309-29SMH261023C00592500
590.00 C31.93-3.83%310509-30SMH261023C00590000
587.50 C34.03+13.43%15109-30SMH261023C00587500
585.00 C35.07+30.13%47009-29SMH261023C00585000
582.50 C28.05-9.81%213309-24SMH261023C00582500
580.00 C32.90-20.53%58209-28SMH261023C00580000
577.50 C39.75+8.93%335209-29SMH261023C00577500
575.00 C41.10+11.23%13509-30SMH261023C00575000
572.50 C39.69+16.22%145109-28SMH261023C00572500
570.00 C45.25-6.45%15609-30SMH261023C00570000
567.50 C21.98+5.93%56709-18SMH261023C00567500
565.00 C49.50-3.73%15109-29SMH261023C00565000
562.50 C25.10+33.51%1709-18SMH261023C00562500
560.00 C48.55-12.27%32309-23SMH261023C00560000
557.50 C51.90+105.95%1309-23SMH261023C00557500
555.00 C48.73+83.96%11909-24SMH261023C00555000
552.50 C62.64+11.86%1509-25SMH261023C00552500
550.00 C64.65+0.84%62809-30SMH261023C00550000
547.50 C67.20+0.33%11709-29SMH261023C00547500
545.00 C69.15-1.31%64309-30SMH261023C00545000
542.50 C71.67+7.90%1209-29SMH261023C00542500
540.00 C67.20-1.35%12009-24SMH261023C00540000
537.50 C00%0SMH261023C00537500
535.00 C70.25-9.14%2909-28SMH261023C00535000
532.50 C00%0SMH261023C00532500
530.00 C74.94-8.94%21209-28SMH261023C00530000
527.50 C81.410%4209-25SMH261023C00527500
525.00 C76.63+62.52%1409-24SMH261023C00525000
522.50 C35.500%2109-15SMH261023C00522500
520.00 C91.50+11.63%7709-25SMH261023C00520000
517.50 C42.300%6609-14SMH261023C00517500
515.00 C95.65+115.91%1209-30SMH261023C00515000
510.00 C47.750%1109-14SMH261023C00510000
505.00 C00%0SMH261023C00505000
500.00 C109.300%3209-25SMH261023C00500000
495.00 C00%0SMH261023C00495000
490.00 C00%0SMH261023C00490000
485.00 C00%0SMH261023C00485000
480.00 C00%0SMH261023C00480000
475.00 C124.42+33.76%1409-21SMH261023C00475000
470.00 C100.270%3009-04SMH261023C00470000
465.00 C00%0SMH261023C00465000
460.00 C00%0SMH261023C00460000
455.00 C153.55+36.28%1109-29SMH261023C00455000
450.00 C157.63+65.11%6809-25SMH261023C00450000
445.00 C166.38+28.68%8509-29SMH261023C00445000
440.00 C00%0SMH261023C00440000
435.00 C00%0SMH261023C00435000
430.00 C00%0SMH261023C00430000
425.00 C183.520%2209-25SMH261023C00425000
420.00 C153.530%1109-11SMH261023C00420000
415.00 C152.680%3009-04SMH261023C00415000
410.00 C157.550%3009-04SMH261023C00410000
405.00 C00%0SMH261023C00405000
400.00 C165.65+12.29%1109-18SMH261023C00400000
395.00 C00%0SMH261023C00395000
390.00 C00%0SMH261023C00390000
385.00 C00%0SMH261023C00385000
380.00 C00%0SMH261023C00380000
375.00 C00%0SMH261023C00375000
370.00 C00%0SMH261023C00370000
365.00 C00%0SMH261023C00365000
360.00 C00%0SMH261023C00360000
355.00 C00%0SMH261023C00355000
350.00 C00%0SMH261023C00350000
345.00 C00%0SMH261023C00345000
340.00 C00%0SMH261023C00340000
335.00 C00%0SMH261023C00335000
330.00 C00%0SMH261023C00330000
325.00 C00%0SMH261023C00325000
320.00 C224.500%1109-14SMH261023C00320000
315.00 C260.000%1109-09SMH261023C00315000
310.00 C267.950%1109-09SMH261023C00310000
Puts
StrikePriceChangeVolOILastContract Name
815.00 P00%0SMH261023P00815000
810.00 P00%0SMH261023P00810000
805.00 P00%0SMH261023P00805000
800.00 P00%0SMH261023P00800000
795.00 P00%0SMH261023P00795000
790.00 P00%0SMH261023P00790000
785.00 P00%0SMH261023P00785000
780.00 P00%0SMH261023P00780000
775.00 P00%0SMH261023P00775000
770.00 P00%0SMH261023P00770000
765.00 P00%0SMH261023P00765000
760.00 P00%0SMH261023P00760000
755.00 P00%0SMH261023P00755000
750.00 P00%0SMH261023P00750000
745.00 P00%0SMH261023P00745000
740.00 P00%0SMH261023P00740000
735.00 P126.200%2009-30SMH261023P00735000
730.00 P00%0SMH261023P00730000
725.00 P00%0SMH261023P00725000
720.00 P00%0SMH261023P00720000
715.00 P00%0SMH261023P00715000
710.00 P00%0SMH261023P00710000
705.00 P99.990%3309-25SMH261023P00705000
700.00 P00%0SMH261023P00700000
695.00 P00%0SMH261023P00695000
690.00 P00%0SMH261023P00690000
685.00 P00%0SMH261023P00685000
680.00 P00%0SMH261023P00680000
675.00 P00%0SMH261023P00675000
670.00 P00%0SMH261023P00670000
665.00 P124.510%2109-15SMH261023P00665000
660.00 P00%0SMH261023P00660000
655.00 P00%0SMH261023P00655000
650.00 P00%0SMH261023P00650000
645.00 P47.68-12.27%2109-25SMH261023P00645000
640.00 P40.00-9.60%2709-29SMH261023P00640000
635.00 P34.63-1.87%4609-30SMH261023P00635000
630.00 P31.30+3.99%41309-30SMH261023P00630000
625.00 P28.15-2.93%82709-30SMH261023P00625000
622.50 P27.25-5.22%61109-30SMH261023P00622500
620.00 P25.89-7.24%162609-30SMH261023P00620000
617.50 P23.14-24.13%232509-30SMH261023P00617500
615.00 P22.44-8.03%122409-30SMH261023P00615000
612.50 P20.66-26.61%11011009-30SMH261023P00612500
610.00 P19.45-3.71%6015509-30SMH261023P00610000
607.50 P18.65-10.34%115109-30SMH261023P00607500
605.00 P17.10-5.52%83709-30SMH261023P00605000
602.50 P16.92-3.04%55809-30SMH261023P00602500
600.00 P14.67-10.33%1714109-30SMH261023P00600000
597.50 P14.91-4.12%129409-30SMH261023P00597500
595.00 P13.30-9.83%107709-30SMH261023P00595000
592.50 P12.50-7.75%5111509-30SMH261023P00592500
590.00 P11.40-9.38%2020409-30SMH261023P00590000
587.50 P10.90-1.80%538409-30SMH261023P00587500
585.00 P9.57-13.78%2724609-30SMH261023P00585000
582.50 P8.88-9.39%612009-30SMH261023P00582500
580.00 P8.16-9.43%77909-30SMH261023P00580000
577.50 P7.86-28.55%148009-30SMH261023P00577500
575.00 P7.01-14.51%211709-30SMH261023P00575000
572.50 P7.70-20.62%96709-29SMH261023P00572500
570.00 P6.39-6.03%68909-30SMH261023P00570000
567.50 P6.12-37.61%14809-30SMH261023P00567500
565.00 P5.69-5.17%410009-30SMH261023P00565000
562.50 P6.07-21.68%214609-29SMH261023P00562500
560.00 P4.72-9.23%2718909-30SMH261023P00560000
557.50 P5.27-18.29%340809-29SMH261023P00557500
555.00 P3.95-6.18%415409-30SMH261023P00555000
552.50 P3.74-37.46%49109-30SMH261023P00552500
550.00 P3.25-15.58%411109-30SMH261023P00550000
547.50 P3.60-1.37%236909-30SMH261023P00547500
545.00 P3.05-14.08%815409-30SMH261023P00545000
542.50 P2.90-3.33%157209-30SMH261023P00542500
540.00 P2.69-6.27%613909-30SMH261023P00540000
537.50 P2.36-34.63%137109-30SMH261023P00537500
535.00 P2.17-18.11%2012909-30SMH261023P00535000
532.50 P2.02-40.06%27709-30SMH261023P00532500
530.00 P2.00-14.16%152209-30SMH261023P00530000
527.50 P1.68-44.74%645409-30SMH261023P00527500
525.00 P1.61-24.06%67209-30SMH261023P00525000
522.50 P1.82-22.88%32809-29SMH261023P00522500
520.00 P1.40-15.66%1215009-30SMH261023P00520000
517.50 P2.08-18.75%38709-25SMH261023P00517500
515.00 P1.35-17.68%25909-30SMH261023P00515000
510.00 P1.08-13.60%413809-30SMH261023P00510000
505.00 P1.32+15.79%26909-30SMH261023P00505000
500.00 P0.85-22.02%235309-30SMH261023P00500000
495.00 P1.19-6.30%19209-28SMH261023P00495000
490.00 P0.98-8.41%185709-28SMH261023P00490000
485.00 P0.60-42.86%46109-30SMH261023P00485000
480.00 P0.57-30.49%520509-30SMH261023P00480000
475.00 P0.55-43.30%212009-30SMH261023P00475000
470.00 P0.77-4.94%42709-25SMH261023P00470000
465.00 P0.45-27.42%21409-28SMH261023P00465000
460.00 P0.45-16.67%251409-29SMH261023P00460000
455.00 P0.41-26.79%73209-30SMH261023P00455000
450.00 P0.33-25.00%107409-30SMH261023P00450000
445.00 P0.28-6.67%71009-30SMH261023P00445000
440.00 P0.25-65.28%210909-30SMH261023P00440000
435.00 P0.28+12.00%4809-30SMH261023P00435000
430.00 P0.19-42.42%14409-30SMH261023P00430000
425.00 P0.18-21.74%12609-30SMH261023P00425000
420.00 P0.20-20.00%13209-30SMH261023P00420000
415.00 P0.23-25.81%13109-28SMH261023P00415000
410.00 P0.33+50.00%2709-25SMH261023P00410000
405.00 P0.20-23.08%1509-28SMH261023P00405000
400.00 P0.19-9.52%24109-29SMH261023P00400000
395.00 P0.18-37.93%1709-25SMH261023P00395000
390.00 P0.11-38.89%16909-30SMH261023P00390000
385.00 P0.10-76.19%2509-30SMH261023P00385000
380.00 P0.16-33.33%11609-30SMH261023P00380000
375.00 P0.08+14.29%24109-30SMH261023P00375000
370.00 P0.07-30.00%215509-30SMH261023P00370000
365.00 P0.07-22.22%181809-30SMH261023P00365000
360.00 P0.05-16.67%22009-30SMH261023P00360000
355.00 P0.22+120.00%6709-29SMH261023P00355000
350.00 P0.04-86.67%22026109-30SMH261023P00350000
345.00 P0.04-50.00%11811909-29SMH261023P00345000
340.00 P0.20-16.67%283309-29SMH261023P00340000
335.00 P0.07-79.41%101309-25SMH261023P00335000
330.00 P0.33+560.00%23509-23SMH261023P00330000
325.00 P0.54+315.38%16509-23SMH261023P00325000
320.00 P0.53+488.89%16809-23SMH261023P00320000
315.00 P0.45+136.84%14609-23SMH261023P00315000
310.00 P0.44+4,300.00%142509-23SMH261023P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC