Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
713630193


SMH Oct 12, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 12, 2026 Exp. - Max Pain @ $597.50

Puts
Calls


SMH Oct 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.740%2109-30SMH261012C00740000
735.00 C00%0SMH261012C00735000
730.00 C00%0SMH261012C00730000
725.00 C00%0SMH261012C00725000
720.00 C00%0SMH261012C00720000
715.00 C00%0SMH261012C00715000
710.00 C00%0SMH261012C00710000
705.00 C00%0SMH261012C00705000
700.00 C00%0SMH261012C00700000
695.00 C00%0SMH261012C00695000
690.00 C0.340%2109-29SMH261012C00690000
685.00 C0.520%221109-29SMH261012C00685000
682.50 C0.680%141209-29SMH261012C00682500
680.00 C0.750%28928709-29SMH261012C00680000
677.50 C0.820%2109-29SMH261012C00677500
675.00 C0.890%5309-29SMH261012C00675000
672.50 C0.760%2109-29SMH261012C00672500
670.00 C00%0SMH261012C00670000
667.50 C1.650%1109-29SMH261012C00667500
665.00 C00%0SMH261012C00665000
662.50 C00%0SMH261012C00662500
660.00 C00%0SMH261012C00660000
657.50 C00%0SMH261012C00657500
655.00 C00%0SMH261012C00655000
652.50 C00%0SMH261012C00652500
650.00 C00%0SMH261012C00650000
647.50 C00%0SMH261012C00647500
645.00 C2.800%5509-30SMH261012C00645000
642.50 C00%0SMH261012C00642500
640.00 C4.170%2109-30SMH261012C00640000
637.50 C00%0SMH261012C00637500
635.00 C4.10-16.33%1309-30SMH261012C00635000
632.50 C5.350%2109-29SMH261012C00632500
630.00 C5.85-6.40%61909-30SMH261012C00630000
627.50 C00%0SMH261012C00627500
625.00 C7.200%2209-29SMH261012C00625000
622.50 C10.100%8809-29SMH261012C00622500
620.00 C8.950%6609-29SMH261012C00620000
617.50 C12.550%8709-29SMH261012C00617500
615.00 C10.85+3.83%2809-30SMH261012C00615000
612.50 C11.85-9.54%5409-30SMH261012C00612500
610.00 C13.62+9.84%342109-30SMH261012C00610000
607.50 C14.550%4109-30SMH261012C00607500
605.00 C15.950%2109-30SMH261012C00605000
602.50 C00%0SMH261012C00602500
600.00 C17.910%7309-29SMH261012C00600000
597.50 C19.340%4209-29SMH261012C00597500
595.00 C21.22+14.89%151109-29SMH261012C00595000
592.50 C00%0SMH261012C00592500
590.00 C00%0SMH261012C00590000
587.50 C26.670%7709-29SMH261012C00587500
585.00 C00%0SMH261012C00585000
582.50 C30.37+1.57%1209-30SMH261012C00582500
580.00 C23.040%1009-28SMH261012C00580000
577.50 C00%0SMH261012C00577500
575.00 C00%0SMH261012C00575000
572.50 C00%0SMH261012C00572500
570.00 C00%0SMH261012C00570000
567.50 C00%0SMH261012C00567500
565.00 C00%0SMH261012C00565000
562.50 C00%0SMH261012C00562500
560.00 C00%0SMH261012C00560000
557.50 C00%0SMH261012C00557500
555.00 C00%0SMH261012C00555000
552.50 C00%0SMH261012C00552500
550.00 C00%0SMH261012C00550000
547.50 C00%0SMH261012C00547500
545.00 C00%0SMH261012C00545000
542.50 C00%0SMH261012C00542500
540.00 C00%0SMH261012C00540000
537.50 C00%0SMH261012C00537500
535.00 C00%0SMH261012C00535000
532.50 C00%0SMH261012C00532500
530.00 C00%0SMH261012C00530000
527.50 C00%0SMH261012C00527500
525.00 C00%0SMH261012C00525000
522.50 C00%0SMH261012C00522500
520.00 C00%0SMH261012C00520000
517.50 C00%0SMH261012C00517500
515.00 C00%0SMH261012C00515000
512.50 C00%0SMH261012C00512500
510.00 C00%0SMH261012C00510000
505.00 C00%0SMH261012C00505000
500.00 C109.550%4409-29SMH261012C00500000
495.00 C00%0SMH261012C00495000
490.00 C00%0SMH261012C00490000
485.00 C00%0SMH261012C00485000
480.00 C00%0SMH261012C00480000
475.00 C00%0SMH261012C00475000
470.00 C00%0SMH261012C00470000
465.00 C00%0SMH261012C00465000
460.00 C00%0SMH261012C00460000
455.00 C00%0SMH261012C00455000
450.00 C00%0SMH261012C00450000
445.00 C00%0SMH261012C00445000
440.00 C00%0SMH261012C00440000
435.00 C00%0SMH261012C00435000
430.00 C00%0SMH261012C00430000
425.00 C00%0SMH261012C00425000
420.00 C00%0SMH261012C00420000
415.00 C00%0SMH261012C00415000
410.00 C00%0SMH261012C00410000
405.00 C00%0SMH261012C00405000
400.00 C00%0SMH261012C00400000
395.00 C00%0SMH261012C00395000
390.00 C00%0SMH261012C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH261012P00740000
735.00 P00%0SMH261012P00735000
730.00 P00%0SMH261012P00730000
725.00 P00%0SMH261012P00725000
720.00 P00%0SMH261012P00720000
715.00 P00%0SMH261012P00715000
710.00 P00%0SMH261012P00710000
705.00 P00%0SMH261012P00705000
700.00 P00%0SMH261012P00700000
695.00 P00%0SMH261012P00695000
690.00 P00%0SMH261012P00690000
685.00 P00%0SMH261012P00685000
682.50 P00%0SMH261012P00682500
680.00 P00%0SMH261012P00680000
677.50 P00%0SMH261012P00677500
675.00 P00%0SMH261012P00675000
672.50 P00%0SMH261012P00672500
670.00 P00%0SMH261012P00670000
667.50 P00%0SMH261012P00667500
665.00 P00%0SMH261012P00665000
662.50 P00%0SMH261012P00662500
660.00 P00%0SMH261012P00660000
657.50 P00%0SMH261012P00657500
655.00 P00%0SMH261012P00655000
652.50 P00%0SMH261012P00652500
650.00 P00%0SMH261012P00650000
647.50 P00%0SMH261012P00647500
645.00 P00%0SMH261012P00645000
642.50 P00%0SMH261012P00642500
640.00 P00%0SMH261012P00640000
637.50 P00%0SMH261012P00637500
635.00 P00%0SMH261012P00635000
632.50 P00%0SMH261012P00632500
630.00 P00%0SMH261012P00630000
627.50 P00%0SMH261012P00627500
625.00 P00%0SMH261012P00625000
622.50 P00%0SMH261012P00622500
620.00 P00%0SMH261012P00620000
617.50 P17.670%1109-30SMH261012P00617500
615.00 P00%0SMH261012P00615000
612.50 P00%0SMH261012P00612500
610.00 P00%0SMH261012P00610000
607.50 P12.170%171609-30SMH261012P00607500
605.00 P10.82-10.58%10509-30SMH261012P00605000
602.50 P10.710%2109-29SMH261012P00602500
600.00 P9.18-9.56%1209-30SMH261012P00600000
597.50 P7.610%3109-30SMH261012P00597500
595.00 P7.81-5.33%55809-30SMH261012P00595000
592.50 P7.070%2109-30SMH261012P00592500
590.00 P5.86-12.54%1309-30SMH261012P00590000
587.50 P5.900%4409-29SMH261012P00587500
585.00 P7.670%615709-28SMH261012P00585000
582.50 P00%0SMH261012P00582500
580.00 P4.600%1109-29SMH261012P00580000
577.50 P4.200%1109-29SMH261012P00577500
575.00 P2.770%9909-30SMH261012P00575000
572.50 P00%0SMH261012P00572500
570.00 P4.600%1109-28SMH261012P00570000
567.50 P00%0SMH261012P00567500
565.00 P00%0SMH261012P00565000
562.50 P00%0SMH261012P00562500
560.00 P1.86-52.79%2209-29SMH261012P00560000
557.50 P1.67-8.74%151809-30SMH261012P00557500
555.00 P1.270%7309-30SMH261012P00555000
552.50 P1.560%2109-29SMH261012P00552500
550.00 P00%0SMH261012P00550000
547.50 P1.07-17.69%3209-30SMH261012P00547500
545.00 P00%0SMH261012P00545000
542.50 P00%0SMH261012P00542500
540.00 P1.140%3109-30SMH261012P00540000
537.50 P00%0SMH261012P00537500
535.00 P00%0SMH261012P00535000
532.50 P00%0SMH261012P00532500
530.00 P0.660%5209-30SMH261012P00530000
527.50 P00%0SMH261012P00527500
525.00 P00%0SMH261012P00525000
522.50 P0.710%2109-30SMH261012P00522500
520.00 P00%0SMH261012P00520000
517.50 P00%0SMH261012P00517500
515.00 P00%0SMH261012P00515000
512.50 P00%0SMH261012P00512500
510.00 P00%0SMH261012P00510000
505.00 P00%0SMH261012P00505000
500.00 P00%0SMH261012P00500000
495.00 P00%0SMH261012P00495000
490.00 P00%0SMH261012P00490000
485.00 P00%0SMH261012P00485000
480.00 P00%0SMH261012P00480000
475.00 P00%0SMH261012P00475000
470.00 P00%0SMH261012P00470000
465.00 P00%0SMH261012P00465000
460.00 P00%0SMH261012P00460000
455.00 P00%0SMH261012P00455000
450.00 P00%0SMH261012P00450000
445.00 P00%0SMH261012P00445000
440.00 P00%0SMH261012P00440000
435.00 P00%0SMH261012P00435000
430.00 P00%0SMH261012P00430000
425.00 P0.060%2209-30SMH261012P00425000
420.00 P00%0SMH261012P00420000
415.00 P00%0SMH261012P00415000
410.00 P00%0SMH261012P00410000
405.00 P00%0SMH261012P00405000
400.00 P00%0SMH261012P00400000
395.00 P00%0SMH261012P00395000
390.00 P00%0SMH261012P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC