Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 1:46:40 PM EDT
629.72USD+1.928%(+11.91)5,348,244
629.67Bid   629.92Ask   0.25Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,9836,89666021,421


SMH Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SMH Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMH Dec 17, 2027 Exp. - Max Pain @ $480.00

Puts
Calls


SMH Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C21.25-1.30%113010-01SMH271217C00980000
975 C11.58-62.71%23909-14SMH271217C00975000
970 C23.91+112.16%17010-01SMH271217C00970000
965 C11.14-8.46%61109-15SMH271217C00965000
960 C12.62-23.56%210109-16SMH271217C00960000
955 C25.45+13.82%44110-01SMH271217C00955000
950 C26.35+14.71%20341810-01SMH271217C00950000
945 C26.84+93.51%2810410-01SMH271217C00945000
940 C24.03+11.66%63509-22SMH271217C00940000
935 C14.46-23.09%25409-16SMH271217C00935000
930 C16.15-42.99%112909-03SMH271217C00930000
925 C17.35-16.59%11109-03SMH271217C00925000
920 C15.70-29.44%104209-16SMH271217C00920000
915 C29.75+28.51%341910-01SMH271217C00915000
910 C27.72-2.39%382808-21SMH271217C00910000
905 C28.02-9.41%382408-21SMH271217C00905000
900 C31.75+6.37%2132210-01SMH271217C00900000
895 C25.39-65.10%2509-09SMH271217C00895000
890 C30.55+65.94%17309-28SMH271217C00890000
885 C23.65-29.38%2309-10SMH271217C00885000
880 C24.29-39.35%4609-10SMH271217C00880000
875 C21.55-73.88%31009-03SMH271217C00875000
870 C35.60-21.45%51209-30SMH271217C00870000
865 C19.55-76.98%10010109-14SMH271217C00865000
860 C26.92+17.04%14009-04SMH271217C00860000
855 C44.10-24.36%2507-30SMH271217C00855000
850 C37.20-5.82%113509-28SMH271217C00850000
845 C57.050%15807-24SMH271217C00845000
840 C26.01-20.92%2709-03SMH271217C00840000
835 C30.34-12.34%12809-04SMH271217C00835000
830 C26.99-21.27%4909-03SMH271217C00830000
825 C68.000%2205-27SMH271217C00825000
820 C41.50-3.49%15409-23SMH271217C00820000
815 C27.41-6.45%21109-16SMH271217C00815000
810 C46.98+6.77%168109-29SMH271217C00810000
805 C29.05-25.91%203209-16SMH271217C00805000
800 C49.00+18.47%11,11109-29SMH271217C00800000
795 C41.27+26.44%201809-09SMH271217C00795000
790 C33.84+1.74%4609-17SMH271217C00790000
785 C34.81-19.55%183409-03SMH271217C00785000
780 C47.45+7.52%2508-27SMH271217C00780000
775 C30.98-26.29%22309-15SMH271217C00775000
770 C37.20-19.57%12209-17SMH271217C00770000
765 C53.25-2.69%2508-19SMH271217C00765000
760 C50.94+25.87%35209-21SMH271217C00760000
755 C58.15+42.91%22109-22SMH271217C00755000
750 C66.18+6.74%21,05410-01SMH271217C00750000
745 C60.99+69.18%63009-22SMH271217C00745000
740 C69.26+11.06%22210-01SMH271217C00740000
735 C62.90-1.84%22309-23SMH271217C00735000
730 C64.90+59.77%21909-23SMH271217C00730000
725 C43.75+5.24%24609-16SMH271217C00725000
720 C67.55+56.87%23009-23SMH271217C00720000
715 C46.25-14.35%22209-16SMH271217C00715000
710 C53.30-4.82%14009-04SMH271217C00710000
705 C74.00+26.63%22809-28SMH271217C00705000
700 C75.00-3.61%20147109-28SMH271217C00700000
695 C68.00-8.76%111308-27SMH271217C00695000
690 C55.81-20.27%10121909-01SMH271217C00690000
685 C70.89-18.75%63508-21SMH271217C00685000
680 C85.43+2.68%13009-29SMH271217C00680000
675 C87.20-0.35%421009-30SMH271217C00675000
670 C70.32-6.74%21608-26SMH271217C00670000
665 C91.75+22.41%26809-30SMH271217C00665000
660 C93.22+5.55%53209-30SMH271217C00660000
655 C65.68-17.69%32809-03SMH271217C00655000
650 C97.18+9.01%16209-25SMH271217C00650000
645 C82.70+20.03%2809-09SMH271217C00645000
640 C72.88+1.29%24609-17SMH271217C00640000
635 C72.35-16.91%66409-03SMH271217C00635000
630 C101.43+30.62%48309-23SMH271217C00630000
625 C114.08+9.75%13910-01SMH271217C00625000
620 C110.52+0.93%81909-30SMH271217C00620000
615 C112.90-35.76%11008-11SMH271217C00615000
610 C120.56+9.60%21410-01SMH271217C00610000
605 C107.48-6.26%13109-21SMH271217C00605000
600 C119.70+2.83%212609-29SMH271217C00600000
595 C123.00+24.37%18609-30SMH271217C00595000
590 C126.00+1.15%52210-01SMH271217C00590000
585 C101.59+9.83%15209-04SMH271217C00585000
580 C128.50+7.17%174209-25SMH271217C00580000
575 C123.05-1.56%5015809-24SMH271217C00575000
570 C143.50+10.07%23610-01SMH271217C00570000
565 C142.00-26.52%11808-05SMH271217C00565000
560 C141.60+40.92%13209-30SMH271217C00560000
555 C134.00+14.00%12307-31SMH271217C00555000
550 C145.95+5.57%17609-29SMH271217C00550000
545 C132.25-23.56%11707-31SMH271217C00545000
540 C104.16-10.82%12009-14SMH271217C00540000
535 C151.60+13.56%11308-04SMH271217C00535000
530 C128.50+11.74%33009-18SMH271217C00530000
525 C136.34-0.48%2608-21SMH271217C00525000
520 C158.48+20.06%21409-23SMH271217C00520000
515 C158.75+21.13%110009-23SMH271217C00515000
510 C136.00-5.75%127209-18SMH271217C00510000
505 C175.80+5.19%14309-25SMH271217C00505000
500 C179.50+1.53%322409-30SMH271217C00500000
495 C190.00+34.65%16510-01SMH271217C00495000
490 C154.85-1.05%19423408-21SMH271217C00490000
485 C148.36-5.82%26209-17SMH271217C00485000
480 C199.50+3.75%18710-01SMH271217C00480000
475 C184.11+12.60%13309-28SMH271217C00475000
470 C166.45-0.33%402608-21SMH271217C00470000
465 C171.00-9.28%12108-20SMH271217C00465000
460 C175.50-10.42%11608-20SMH271217C00460000
455 C205.50+3.09%12308-17SMH271217C00455000
450 C205.37+1.83%27309-23SMH271217C00450000
445 C173.80-15.12%11608-31SMH271217C00445000
440 C219.98+4.50%12009-29SMH271217C00440000
435 C188.60-31.93%61408-21SMH271217C00435000
430 C233.78+7.24%14910-01SMH271217C00430000
425 C230.50+5.40%21408-17SMH271217C00425000
420 C183.30-6.14%126809-16SMH271217C00420000
415 C190.00-31.44%322508-24SMH271217C00415000
410 C215.00+8.76%14209-21SMH271217C00410000
405 C196.86-14.25%22008-24SMH271217C00405000
400 C197.88-5.11%250209-16SMH271217C00400000
395 C216.04-8.81%465208-21SMH271217C00395000
390 C220.88+1.15%14709-11SMH271217C00390000
385 C205.50-8.59%11208-24SMH271217C00385000
380 C234.28+11.55%15409-09SMH271217C00380000
375 C262.25+14.46%12109-22SMH271217C00375000
370 C210.09-9.88%12709-14SMH271217C00370000
365 C216.16-28.95%4707-28SMH271217C00365000
360 C236.43+8.59%131009-17SMH271217C00360000
355 C274.20+5.86%71207-07SMH271217C00355000
350 C226.97-12.06%14309-14SMH271217C00350000
345 C290.50+3.75%126509-25SMH271217C00345000
340 C340.50+35.87%121606-25SMH271217C00340000
335 C261.59-7.17%224205-19SMH271217C00335000
330 C263.30-4.47%17905-19SMH271217C00330000
325 C288.51+5.28%21805-11SMH271217C00325000
320 C272.00+8.59%12309-18SMH271217C00320000
315 C337.00+18.66%15307-06SMH271217C00315000
310 C139.29+7.97%21503-23SMH271217C00310000
305 C292.00-11.23%64109-09SMH271217C00305000
300 C285.25-11.57%210209-17SMH271217C00300000
295 C275.35-5.23%18509-01SMH271217C00295000
290 C323.60+1.44%263306-09SMH271217C00290000
285 C345.00+23.70%22009-29SMH271217C00285000
280 C302.85+2.14%85008-21SMH271217C00280000
275 C297.30-8.52%114909-16SMH271217C00275000
270 C360.80+6.66%17009-29SMH271217C00270000
265 C372.21-13.24%14707-06SMH271217C00265000
260 C358.39+10.12%38308-17SMH271217C00260000
255 C361.80+4.99%16009-24SMH271217C00255000
250 C366.50+17.01%16309-24SMH271217C00250000
245 C374.13-1.61%27507-08SMH271217C00245000
240 C368.27-18.85%213107-07SMH271217C00240000
235 C369.50+0.75%11708-14SMH271217C00235000
230 C384.05-4.24%26809-24SMH271217C00230000
225 C395.93+11.33%120309-29SMH271217C00225000
220 C379.00+0.10%15108-05SMH271217C00220000
215 C394.06+120.39%27806-05SMH271217C00215000
210 C355.50+5.48%14409-02SMH271217C00210000
205 C218.02+0.34%12203-10SMH271217C00205000
200 C445.62+8.69%14106-03SMH271217C00200000
195 C359.50+59.93%11905-07SMH271217C00195000
190 C385.37-17.54%13807-24SMH271217C00190000
185 C373.45+66.56%34207-31SMH271217C00185000
180 C492.42+79.22%12406-18SMH271217C00180000
175 C434.77+10.09%21009-23SMH271217C00175000
170 C395.00+104.58%1707-17SMH271217C00170000
165 C141.75+0.53%2608-21SMH271217C00165000
160 C396.04-12.57%154507-31SMH271217C00160000
155 C438.50+71.32%11307-22SMH271217C00155000
150 C404.30+10.23%33307-31SMH271217C00150000
145 C422.95+13.83%164907-17SMH271217C00145000
140 C334.00+45.71%1804-17SMH271217C00140000
135 C182.65+10.56%24309-15SMH271217C00135000
130 C272.52+61.02%11001-12SMH271217C00130000
125 C439.70+82.93%22908-21SMH271217C00125000
120 C474.50-9.10%25707-08SMH271217C00120000
115 C462.50+141.73%18808-10SMH271217C00115000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SMH271217P00980000
975 P00%0SMH271217P00975000
970 P00%0SMH271217P00970000
965 P00%0SMH271217P00965000
960 P365.800%2106-16SMH271217P00960000
955 P384.500%1108-05SMH271217P00955000
950 P00%0SMH271217P00950000
945 P00%0SMH271217P00945000
940 P00%0SMH271217P00940000
935 P316.030%281806-22SMH271217P00935000
930 P312.030%201006-22SMH271217P00930000
925 P00%0SMH271217P00925000
920 P304.310%221106-22SMH271217P00920000
915 P298.500%1106-22SMH271217P00915000
910 P00%0SMH271217P00910000
905 P00%0SMH271217P00905000
900 P00%0SMH271217P00900000
895 P316.500%1108-12SMH271217P00895000
890 P00%0SMH271217P00890000
885 P00%0SMH271217P00885000
880 P00%0SMH271217P00880000
875 P00%0SMH271217P00875000
870 P308.380%9006-11SMH271217P00870000
865 P308.000%2006-09SMH271217P00865000
860 P309.35-0.85%101107-23SMH271217P00860000
855 P00%0SMH271217P00855000
850 P288.50-4.63%1307-10SMH271217P00850000
845 P00%0SMH271217P00845000
840 P310.80+14.06%2207-17SMH271217P00840000
835 P282.000%1108-05SMH271217P00835000
830 P00%0SMH271217P00830000
825 P286.67+6.37%2608-24SMH271217P00825000
820 P254.500%1108-12SMH271217P00820000
815 P250.50-8.91%1308-12SMH271217P00815000
810 P246.500%1108-12SMH271217P00810000
805 P218.50-4.17%1206-22SMH271217P00805000
800 P221.26-6.85%237409-24SMH271217P00800000
795 P212.000%1106-22SMH271217P00795000
790 P230.50+2.56%1608-12SMH271217P00790000
785 P242.00-9.36%1208-05SMH271217P00785000
780 P265.000%1107-27SMH271217P00780000
775 P00%0SMH271217P00775000
770 P208.50-1.18%1708-17SMH271217P00770000
765 P212.000%1208-12SMH271217P00765000
760 P233.50-1.68%1407-16SMH271217P00760000
755 P226.45+0.87%182006-11SMH271217P00755000
750 P177.39+2.01%3309-28SMH271217P00750000
745 P221.33+10.67%5708-24SMH271217P00745000
740 P202.75-2.15%81106-08SMH271217P00740000
735 P240.00+11.37%1307-30SMH271217P00735000
730 P00%0SMH271217P00730000
725 P203.92-8.47%2108-24SMH271217P00725000
720 P00%0SMH271217P00720000
715 P191.00-2.55%3707-10SMH271217P00715000
710 P199.00+3.11%1207-07SMH271217P00710000
705 P184.00+1.94%5509-02SMH271217P00705000
700 P137.80-3.70%21309-29SMH271217P00700000
695 P156.45-7.77%21209-08SMH271217P00695000
690 P152.620%16809-08SMH271217P00690000
685 P171.990%302606-05SMH271217P00685000
680 P132.00-18.21%613809-21SMH271217P00680000
675 P156.650%6307-01SMH271217P00675000
670 P139.75-17.74%2809-08SMH271217P00670000
665 P143.75-4.71%211008-12SMH271217P00665000
660 P177.31+14.64%1107-27SMH271217P00660000
655 P142.100%2106-01SMH271217P00655000
650 P112.60-28.16%11209-23SMH271217P00650000
645 P144.31+0.29%41808-24SMH271217P00645000
640 P128.75-2.46%27608-12SMH271217P00640000
635 P148.250%2107-13SMH271217P00635000
630 P97.45-38.37%1210409-30SMH271217P00630000
625 P111.87-26.97%2309-08SMH271217P00625000
620 P163.50+18.78%11707-28SMH271217P00620000
615 P117.77-1.06%1105-27SMH271217P00615000
610 P86.85-6.11%161809-29SMH271217P00610000
605 P80.80-7.60%23810-01SMH271217P00605000
600 P81.98+0.05%106509-30SMH271217P00600000
595 P105.50+0.93%19317709-15SMH271217P00595000
590 P82.00-18.12%250309-21SMH271217P00590000
585 P77.83-12.30%26309-23SMH271217P00585000
580 P71.04-6.53%177710-01SMH271217P00580000
575 P67.73-9.75%214310-01SMH271217P00575000
570 P70.94-2.49%210709-23SMH271217P00570000
565 P82.00-7.29%211209-08SMH271217P00565000
560 P66.00-2.94%50053509-25SMH271217P00560000
555 P82.70+11.68%6121609-14SMH271217P00555000
550 P62.27+3.47%512609-23SMH271217P00550000
545 P72.92-9.75%204509-04SMH271217P00545000
540 P57.75-22.13%261209-22SMH271217P00540000
535 P66.00-1.43%1809-11SMH271217P00535000
530 P54.70-25.12%23209-22SMH271217P00530000
525 P70.61+0.56%419909-02SMH271217P00525000
520 P69.04-6.77%61809-02SMH271217P00520000
515 P49.85-20.20%61409-28SMH271217P00515000
510 P47.80+0.95%66109-28SMH271217P00510000
505 P46.00+1.21%6709-28SMH271217P00505000
500 P41.56-1.05%136510-01SMH271217P00500000
495 P39.37-8.34%11810-01SMH271217P00495000
490 P39.35-5.75%37409-30SMH271217P00490000
485 P40.10+1.39%61809-28SMH271217P00485000
480 P36.80-4.74%1837110-01SMH271217P00480000
475 P47.37+0.04%23309-15SMH271217P00475000
470 P34.75-16.65%13709-22SMH271217P00470000
465 P40.25-15.14%25209-17SMH271217P00465000
460 P42.75-6.17%50073709-14SMH271217P00460000
455 P29.07-4.81%444110-01SMH271217P00455000
450 P28.54-2.49%119410-01SMH271217P00450000
445 P37.47+5.91%1409-14SMH271217P00445000
440 P34.34-2.66%41309-16SMH271217P00440000
435 P24.90-44.54%22810-01SMH271217P00435000
430 P24.75-24.15%1909-30SMH271217P00430000
425 P23.73-16.33%12409-30SMH271217P00425000
420 P23.87-35.61%14609-21SMH271217P00420000
415 P22.78-21.45%21509-21SMH271217P00415000
410 P20.85-17.65%41409-30SMH271217P00410000
405 P19.80-25.90%62410-01SMH271217P00405000
400 P18.56-3.33%1975410-01SMH271217P00400000
395 P19.04-31.06%11209-23SMH271217P00395000
390 P20.27-38.01%316609-18SMH271217P00390000
385 P17.00-28.51%15409-25SMH271217P00385000
380 P15.90-21.09%19309-29SMH271217P00380000
375 P14.72-6.30%213309-30SMH271217P00375000
370 P14.80+0.14%150909-28SMH271217P00370000
365 P14.05-0.35%215809-23SMH271217P00365000
360 P13.95-7.62%11309-21SMH271217P00360000
355 P12.05-6.01%21209-30SMH271217P00355000
350 P11.65-4.90%228910-01SMH271217P00350000
345 P19.30-0.82%40480909-01SMH271217P00345000
340 P23.25-2.76%14106-03SMH271217P00340000
335 P13.53-35.39%410009-14SMH271217P00335000
330 P10.00-42.59%134209-22SMH271217P00330000
325 P9.05-38.14%24609-30SMH271217P00325000
320 P14.96-1.12%227508-26SMH271217P00320000
315 P27.50+10.71%53607-29SMH271217P00315000
310 P8.10-3.91%111809-28SMH271217P00310000
305 P7.55-42.72%22223609-30SMH271217P00305000
300 P6.95-3.87%1246809-30SMH271217P00300000
295 P6.40-65.50%11253809-30SMH271217P00295000
290 P6.65-37.73%113409-28SMH271217P00290000
285 P5.85-61.31%863809-30SMH271217P00285000
280 P5.78-59.01%114809-22SMH271217P00280000
275 P5.45-45.50%16209-22SMH271217P00275000
270 P7.80-51.88%267409-01SMH271217P00270000
265 P8.32-42.62%163208-17SMH271217P00265000
260 P4.50-48.69%147409-30SMH271217P00260000
255 P13.39-10.19%21707-21SMH271217P00255000
250 P4.70+2.17%221009-11SMH271217P00250000
245 P7.05+6.02%111508-20SMH271217P00245000
240 P5.00-48.19%18908-31SMH271217P00240000
235 P3.54-0.84%17009-24SMH271217P00235000
230 P11.52+30.91%10218607-17SMH271217P00230000
225 P9.15-28.24%227305-01SMH271217P00225000
220 P6.50-3.70%17508-11SMH271217P00220000
215 P8.25+1.35%12606-18SMH271217P00215000
210 P2.70-64.05%1025809-21SMH271217P00210000
205 P7.20-21.14%83008-03SMH271217P00205000
200 P2.56-37.25%321609-21SMH271217P00200000
195 P7.57-0.13%11104-17SMH271217P00195000
190 P3.50-44.44%12008-17SMH271217P00190000
185 P2.04-44.86%725909-04SMH271217P00185000
180 P3.40-57.50%22,44508-19SMH271217P00180000
175 P5.54+30.35%3014706-09SMH271217P00175000
170 P2.89-21.89%21008-13SMH271217P00170000
165 P1.18-24.84%24709-25SMH271217P00165000
160 P1.46+8.15%24309-29SMH271217P00160000
155 P0.99-22.05%12109-22SMH271217P00155000
150 P1.01-24.06%21509-16SMH271217P00150000
145 P0.95-13.64%101,76809-22SMH271217P00145000
140 P0.95-5.00%222809-23SMH271217P00140000
135 P0.94-45.35%59409-04SMH271217P00135000
130 P2.89+7.04%105107-23SMH271217P00130000
125 P0.66-69.86%21609-23SMH271217P00125000
120 P0.59-7.81%29609-21SMH271217P00120000
115 P0.650.00%170709-16SMH271217P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC