Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 2:24:16 PM EDT
577.31USD+1.250%(+7.13)4,681,887
577.25Bid   577.58Ask   0.33Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 5, 2026 4:58:30 PM EDT
571.00USD+0.144%(+0.82)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,68332,1952,169306,364


SMH Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Aug 7, 2026 Exp. - Max Pain @ $555.00

Puts
Calls


SMH Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
930.00 C0.030.00%373507-24SMH260807C00930000
920.00 C0.080.00%8017907-24SMH260807C00920000
910.00 C0.01-75.00%61707-24SMH260807C00910000
900.00 C0.15-21.05%214307-23SMH260807C00900000
890.00 C0.01-95.00%16708-04SMH260807C00890000
880.00 C0.05-61.54%31,13707-23SMH260807C00880000
875.00 C0.20+150.00%14507-23SMH260807C00875000
870.00 C0.02-75.00%21107-23SMH260807C00870000
865.00 C0.20+150.00%11007-23SMH260807C00865000
860.00 C0.03-62.50%3807-23SMH260807C00860000
855.00 C0.01-90.00%112208-04SMH260807C00855000
850.00 C0.01-85.71%152608-04SMH260807C00850000
845.00 C0.08-33.33%714407-27SMH260807C00845000
840.00 C0.07-41.67%103007-23SMH260807C00840000
835.00 C0.09-18.18%815907-27SMH260807C00835000
830.00 C0.120.00%214107-24SMH260807C00830000
825.00 C0.01-75.00%136607-29SMH260807C00825000
820.00 C0.14+27.27%66007-21SMH260807C00820000
815.00 C0.13+30.00%44907-22SMH260807C00815000
810.00 C0.05-77.27%106307-24SMH260807C00810000
805.00 C0.13-56.67%21707-21SMH260807C00805000
800.00 C0.010.00%925908-04SMH260807C00800000
795.00 C0.13-40.91%28507-22SMH260807C00795000
790.00 C0.18+500.00%11607-28SMH260807C00790000
785.00 C0.22+633.33%257808-04SMH260807C00785000
780.00 C0.18+80.00%102,26008-05SMH260807C00780000
775.00 C0.04-84.00%91107-28SMH260807C00775000
770.00 C0.12-50.00%3707-28SMH260807C00770000
765.00 C0.01-92.31%244308-04SMH260807C00765000
760.00 C0.03-50.00%21536807-28SMH260807C00760000
755.00 C0.37+1,750.00%512108-05SMH260807C00755000
750.00 C0.04+300.00%6017608-04SMH260807C00750000
745.00 C0.03-80.00%44108-04SMH260807C00745000
740.00 C0.01-50.00%113908-04SMH260807C00740000
735.00 C0.030.00%137308-04SMH260807C00735000
730.00 C0.09-10.00%2373108-04SMH260807C00730000
725.00 C0.05-50.00%1028708-05SMH260807C00725000
720.00 C0.02-81.82%355908-04SMH260807C00720000
715.00 C0.05-16.67%27608-05SMH260807C00715000
710.00 C0.05+150.00%89208-05SMH260807C00710000
705.00 C0.06-25.00%81,12208-05SMH260807C00705000
700.00 C0.04-42.86%981,71508-05SMH260807C00700000
695.00 C0.49+716.67%154908-04SMH260807C00695000
690.00 C0.02-77.78%4417608-05SMH260807C00690000
685.00 C0.20+185.71%43608-04SMH260807C00685000
680.00 C0.03-70.00%558108-05SMH260807C00680000
677.50 C0.08+300.00%1836508-04SMH260807C00677500
675.00 C0.05-54.55%665708-05SMH260807C00675000
672.50 C0.07-65.00%2608-05SMH260807C00672500
670.00 C0.02-66.67%10031808-05SMH260807C00670000
667.50 C0.11-15.38%1708-05SMH260807C00667500
665.00 C0.10-58.33%115908-05SMH260807C00665000
662.50 C0.07-61.11%3408-05SMH260807C00662500
660.00 C0.10-33.33%81,20008-05SMH260807C00660000
657.50 C0.20-13.04%3750808-05SMH260807C00657500
655.00 C0.10-65.52%2514508-05SMH260807C00655000
652.50 C0.10-68.75%32208-05SMH260807C00652500
650.00 C0.06-84.62%16439608-05SMH260807C00650000
647.50 C0.15-70.00%2822008-05SMH260807C00647500
645.00 C0.13-76.36%6416908-05SMH260807C00645000
642.50 C0.57+256.25%44308-04SMH260807C00642500
640.00 C0.10-85.51%5427008-05SMH260807C00640000
637.50 C0.15-72.73%912608-05SMH260807C00637500
635.00 C0.18-78.05%6319108-05SMH260807C00635000
632.50 C0.29-71.29%310408-05SMH260807C00632500
630.00 C0.18-82.00%16052608-05SMH260807C00630000
627.50 C1.16+68.12%175308-04SMH260807C00627500
625.00 C0.28-78.46%11031408-05SMH260807C00625000
622.50 C0.35-76.35%2212708-05SMH260807C00622500
620.00 C0.38-77.91%38085708-05SMH260807C00620000
617.50 C0.50-76.19%4818308-05SMH260807C00617500
615.00 C0.51-78.21%1491,01108-05SMH260807C00615000
612.50 C0.56-78.21%3617108-05SMH260807C00612500
610.00 C0.50-84.62%1731,51808-05SMH260807C00610000
607.50 C1.12-74.83%3412608-05SMH260807C00607500
605.00 C1.09-71.98%19189608-05SMH260807C00605000
602.50 C1.25-71.59%6918608-05SMH260807C00602500
600.00 C1.50-69.07%1,5471,86508-05SMH260807C00600000
597.50 C1.35-76.15%2126608-05SMH260807C00597500
595.00 C1.85-71.09%57993008-05SMH260807C00595000
592.50 C2.00-71.22%2822008-05SMH260807C00592500
590.00 C2.48-67.45%30989908-05SMH260807C00590000
587.50 C3.82-55.58%3413508-05SMH260807C00587500
585.00 C3.40-64.40%5841,03308-05SMH260807C00585000
582.50 C5.36-54.38%18019908-05SMH260807C00582500
580.00 C5.00-56.90%2,4721,89208-05SMH260807C00580000
577.50 C6.50-49.02%8664808-05SMH260807C00577500
575.00 C6.56-52.97%3423,36808-05SMH260807C00575000
572.50 C9.45-44.57%641,08308-05SMH260807C00572500
570.00 C9.90-38.70%1092,03208-05SMH260807C00570000
567.50 C14.43-25.43%6146208-05SMH260807C00567500
565.00 C11.13-46.49%1791,07808-05SMH260807C00565000
562.50 C18.70-19.57%430808-05SMH260807C00562500
560.00 C18.84-22.63%581,01708-05SMH260807C00560000
557.50 C16.82-32.45%87508-05SMH260807C00557500
555.00 C18.25-34.02%3047108-05SMH260807C00555000
552.50 C22.90-26.15%732908-05SMH260807C00552500
550.00 C26.40-16.40%481,44208-05SMH260807C00550000
547.50 C26.70-22.16%1012708-05SMH260807C00547500
545.00 C31.26-13.34%71,04408-05SMH260807C00545000
542.50 C35.00-9.56%671608-05SMH260807C00542500
540.00 C39.20-2.49%1081,17708-05SMH260807C00540000
537.50 C41.83-0.40%125908-05SMH260807C00537500
535.00 C42.30+3.30%636208-05SMH260807C00535000
532.50 C43.00+137.31%433908-05SMH260807C00532500
530.00 C44.82-10.98%1526308-05SMH260807C00530000
527.50 C24.86-13.29%658008-03SMH260807C00527500
525.00 C51.93+16.36%363008-05SMH260807C00525000
522.50 C48.52+62.00%13008-04SMH260807C00522500
520.00 C52.75-11.86%145708-05SMH260807C00520000
517.50 C34.00+7.77%181007-31SMH260807C00517500
515.00 C61.00-3.85%15408-05SMH260807C00515000
512.50 C23.68-29.42%124408-03SMH260807C00512500
510.00 C67.55-0.88%2312008-05SMH260807C00510000
507.50 C35.80-17.51%65408-03SMH260807C00507500
505.00 C65.68+65.19%137008-04SMH260807C00505000
502.50 C44.13+8.03%1508-03SMH260807C00502500
500.00 C75.40+52.02%44608-04SMH260807C00500000
497.50 C31.270%6307-29SMH260807C00497500
495.00 C82.72+53.19%22508-04SMH260807C00495000
492.50 C48.70+58.63%2107-30SMH260807C00492500
490.00 C53.25-3.95%102708-03SMH260807C00490000
487.50 C49.350%8807-28SMH260807C00487500
485.00 C39.45-48.28%211107-29SMH260807C00485000
482.50 C89.750%1108-05SMH260807C00482500
480.00 C103.60+10.31%33208-05SMH260807C00480000
477.50 C47.550%212007-29SMH260807C00477500
475.00 C98.28+38.40%11008-05SMH260807C00475000
472.50 C47.700%6607-29SMH260807C00472500
470.00 C57.05-7.36%8907-29SMH260807C00470000
467.50 C46.000%7707-29SMH260807C00467500
465.00 C105.10+28.78%1208-04SMH260807C00465000
462.50 C00%0SMH260807C00462500
460.00 C112.78+38.86%1408-04SMH260807C00460000
457.50 C00%0SMH260807C00457500
455.00 C00%0SMH260807C00455000
452.50 C00%0SMH260807C00452500
450.00 C127.35+2.81%202608-05SMH260807C00450000
447.50 C72.950%2207-29SMH260807C00447500
445.00 C00%0SMH260807C00445000
442.50 C00%0SMH260807C00442500
440.00 C132.73+26.36%2308-04SMH260807C00440000
437.50 C00%0SMH260807C00437500
435.00 C142.00+50.86%1208-05SMH260807C00435000
432.50 C00%0SMH260807C00432500
430.00 C163.23-11.76%5507-15SMH260807C00430000
427.50 C00%0SMH260807C00427500
425.00 C116.16+10.63%1607-31SMH260807C00425000
422.50 C00%0SMH260807C00422500
420.00 C94.75-52.70%4407-29SMH260807C00420000
417.50 C00%0SMH260807C00417500
415.00 C113.34-40.61%1107-28SMH260807C00415000
412.50 C00%0SMH260807C00412500
410.00 C00%0SMH260807C00410000
407.50 C00%0SMH260807C00407500
405.00 C137.29-27.97%1107-27SMH260807C00405000
402.50 C00%0SMH260807C00402500
400.00 C208.150%2207-10SMH260807C00400000
397.50 C00%0SMH260807C00397500
395.00 C00%0SMH260807C00395000
392.50 C00%0SMH260807C00392500
390.00 C120.500%1107-29SMH260807C00390000
385.00 C00%0SMH260807C00385000
380.00 C00%0SMH260807C00380000
375.00 C168.69-20.14%1207-31SMH260807C00375000
370.00 C00%0SMH260807C00370000
365.00 C00%0SMH260807C00365000
360.00 C00%0SMH260807C00360000
355.00 C00%0SMH260807C00355000
350.00 C196.53+22.83%4507-31SMH260807C00350000
345.00 C00%0SMH260807C00345000
340.00 C00%0SMH260807C00340000
335.00 C00%0SMH260807C00335000
330.00 C213.300%1107-31SMH260807C00330000
325.00 C00%0SMH260807C00325000
320.00 C00%0SMH260807C00320000
315.00 C00%0SMH260807C00315000
310.00 C00%0SMH260807C00310000
305.00 C222.59+10.91%3408-03SMH260807C00305000
300.00 C00%0SMH260807C00300000
Puts
StrikePriceChangeVolOILastContract Name
930.00 P00%0SMH260807P00930000
920.00 P00%0SMH260807P00920000
910.00 P00%0SMH260807P00910000
900.00 P00%0SMH260807P00900000
890.00 P00%0SMH260807P00890000
880.00 P00%0SMH260807P00880000
875.00 P00%0SMH260807P00875000
870.00 P00%0SMH260807P00870000
865.00 P00%0SMH260807P00865000
860.00 P00%0SMH260807P00860000
855.00 P00%0SMH260807P00855000
850.00 P00%0SMH260807P00850000
845.00 P00%0SMH260807P00845000
840.00 P00%0SMH260807P00840000
835.00 P00%0SMH260807P00835000
830.00 P00%0SMH260807P00830000
825.00 P00%0SMH260807P00825000
820.00 P00%0SMH260807P00820000
815.00 P203.000%2106-26SMH260807P00815000
810.00 P00%0SMH260807P00810000
805.00 P00%0SMH260807P00805000
800.00 P00%0SMH260807P00800000
795.00 P00%0SMH260807P00795000
790.00 P179.500%1106-26SMH260807P00790000
785.00 P00%0SMH260807P00785000
780.00 P170.000%1106-26SMH260807P00780000
775.00 P00%0SMH260807P00775000
770.00 P00%0SMH260807P00770000
765.00 P00%0SMH260807P00765000
760.00 P00%0SMH260807P00760000
755.00 P00%0SMH260807P00755000
750.00 P124.75-12.46%2206-29SMH260807P00750000
745.00 P00%0SMH260807P00745000
740.00 P135.80-3.07%1507-06SMH260807P00740000
735.00 P152.00+28.05%8107-02SMH260807P00735000
730.00 P185.86+48.33%1107-31SMH260807P00730000
725.00 P180.880%1007-31SMH260807P00725000
720.00 P00%0SMH260807P00720000
715.00 P00%0SMH260807P00715000
710.00 P00%0SMH260807P00710000
705.00 P166.000%2007-31SMH260807P00705000
700.00 P101.000%1106-26SMH260807P00700000
695.00 P103.120%2007-02SMH260807P00695000
690.00 P00%0SMH260807P00690000
685.00 P74.300%2106-29SMH260807P00685000
680.00 P134.500%1007-27SMH260807P00680000
677.50 P00%0SMH260807P00677500
675.00 P69.750%2107-01SMH260807P00675000
672.50 P133.500%2007-31SMH260807P00672500
670.00 P131.00+73.60%1507-31SMH260807P00670000
667.50 P00%0SMH260807P00667500
665.00 P71.71+13.56%2107-09SMH260807P00665000
662.50 P00%0SMH260807P00662500
660.00 P58.22+28.78%1207-01SMH260807P00660000
657.50 P00%0SMH260807P00657500
655.00 P120.00+101.44%112407-17SMH260807P00655000
652.50 P00%0SMH260807P00652500
650.00 P123.86-4.52%2407-29SMH260807P00650000
647.50 P50.310%2107-01SMH260807P00647500
645.00 P55.04-0.13%4307-09SMH260807P00645000
642.50 P40.36-25.31%2206-30SMH260807P00642500
640.00 P112.65+39.04%1507-30SMH260807P00640000
637.50 P48.090%4107-01SMH260807P00637500
635.00 P55.53-23.04%21207-22SMH260807P00635000
632.50 P87.43-22.90%2208-03SMH260807P00632500
630.00 P55.37-10.64%31308-05SMH260807P00630000
627.50 P59.30-27.95%51608-05SMH260807P00627500
625.00 P48.00-40.04%103008-05SMH260807P00625000
622.50 P44.69+5.70%261507-14SMH260807P00622500
620.00 P48.15-38.11%18408-05SMH260807P00620000
617.50 P95.09+45.40%11807-28SMH260807P00617500
615.00 P72.50+20.65%113608-03SMH260807P00615000
612.50 P68.60+69.55%1707-31SMH260807P00612500
610.00 P38.63-42.80%24808-04SMH260807P00610000
607.50 P36.53-57.16%21408-05SMH260807P00607500
605.00 P38.60-37.13%16008-04SMH260807P00605000
602.50 P61.25+7.64%11808-03SMH260807P00602500
600.00 P29.81+2.79%526608-05SMH260807P00600000
597.50 P23.70-64.09%53408-05SMH260807P00597500
595.00 P22.50-13.13%421308-05SMH260807P00595000
592.50 P57.75+71.62%143407-27SMH260807P00592500
590.00 P19.71-8.75%143808-05SMH260807P00590000
587.50 P19.00-69.67%5112708-04SMH260807P00587500
585.00 P14.15-20.73%6815208-05SMH260807P00585000
582.50 P12.55-20.57%285208-05SMH260807P00582500
580.00 P10.30-29.16%10956108-05SMH260807P00580000
577.50 P13.11-3.96%825608-05SMH260807P00577500
575.00 P11.00-15.19%72685508-05SMH260807P00575000
572.50 P10.35-7.17%31832308-05SMH260807P00572500
570.00 P9.43-8.36%9272,39908-05SMH260807P00570000
567.50 P8.57-11.47%4010808-05SMH260807P00567500
565.00 P6.38-25.12%13437208-05SMH260807P00565000
562.50 P6.00-19.14%9228008-05SMH260807P00562500
560.00 P4.50-39.19%50873808-05SMH260807P00560000
557.50 P4.09-33.50%817308-05SMH260807P00557500
555.00 P4.13-25.59%3,8233,79208-05SMH260807P00555000
552.50 P2.95-38.80%84499508-05SMH260807P00552500
550.00 P3.00-32.13%2,3994,37408-05SMH260807P00550000
547.50 P2.18-53.81%9416508-05SMH260807P00547500
545.00 P1.79-50.82%7601,99908-05SMH260807P00545000
542.50 P1.60-50.00%16438708-05SMH260807P00542500
540.00 P1.18-60.00%1,5342,20308-05SMH260807P00540000
537.50 P1.25-52.29%5813708-05SMH260807P00537500
535.00 P0.87-58.37%26911,59708-05SMH260807P00535000
532.50 P0.57-78.08%9314308-05SMH260807P00532500
530.00 P0.71-65.37%66510,15008-05SMH260807P00530000
527.50 P0.43-82.66%10066508-05SMH260807P00527500
525.00 P0.43-69.93%6441,07308-05SMH260807P00525000
522.50 P0.40-68.25%8518908-05SMH260807P00522500
520.00 P0.35-71.31%4771,93108-05SMH260807P00520000
517.50 P0.39-71.11%11149208-05SMH260807P00517500
515.00 P0.27-75.23%14699808-05SMH260807P00515000
512.50 P0.46-45.88%1191,44808-05SMH260807P00512500
510.00 P0.18-78.31%552,19908-05SMH260807P00510000
507.50 P0.25-76.42%4919408-05SMH260807P00507500
505.00 P0.21-68.66%17995808-05SMH260807P00505000
502.50 P0.14-77.78%24239608-05SMH260807P00502500
500.00 P0.15-75.00%4806,35008-05SMH260807P00500000
497.50 P0.19-72.06%3333508-05SMH260807P00497500
495.00 P0.24-54.72%15670708-05SMH260807P00495000
492.50 P0.41-30.51%5025008-05SMH260807P00492500
490.00 P0.11-75.56%33198108-05SMH260807P00490000
487.50 P0.23-52.08%315308-05SMH260807P00487500
485.00 P0.14-67.44%11579208-05SMH260807P00485000
482.50 P0.05-85.29%416708-05SMH260807P00482500
480.00 P0.10-62.96%1301,56608-05SMH260807P00480000
477.50 P0.15-59.46%194008-05SMH260807P00477500
475.00 P0.15-50.00%1231,76408-05SMH260807P00475000
472.50 P0.23-32.35%213108-05SMH260807P00472500
470.00 P0.05-80.77%1545,57408-05SMH260807P00470000
467.50 P0.09-73.53%187208-05SMH260807P00467500
465.00 P0.06-79.31%51392608-05SMH260807P00465000
462.50 P0.13-43.48%210008-05SMH260807P00462500
460.00 P0.04-80.95%472,53108-05SMH260807P00460000
457.50 P0.12-50.00%616408-05SMH260807P00457500
455.00 P0.05-77.27%111,11008-05SMH260807P00455000
452.50 P0.08-57.89%823608-05SMH260807P00452500
450.00 P0.04-66.67%2362,68808-05SMH260807P00450000
447.50 P0.04-71.43%1954108-05SMH260807P00447500
445.00 P0.05-66.67%2726108-05SMH260807P00445000
442.50 P0.13-13.33%62508-05SMH260807P00442500
440.00 P0.05-61.54%663,60708-05SMH260807P00440000
437.50 P0.22-26.67%11308-04SMH260807P00437500
435.00 P0.11-26.67%4624508-05SMH260807P00435000
432.50 P0.12-64.71%6410708-04SMH260807P00432500
430.00 P0.04-66.67%5,51226,46908-05SMH260807P00430000
427.50 P0.05-50.00%14,00414,00608-05SMH260807P00427500
425.00 P0.04-63.64%705,25608-05SMH260807P00425000
422.50 P0.03-83.33%81208-05SMH260807P00422500
420.00 P0.05-58.33%682,43208-05SMH260807P00420000
417.50 P0.03-70.00%88308-05SMH260807P00417500
415.00 P0.12+20.00%4081,10508-05SMH260807P00415000
412.50 P0.08-46.67%139708-05SMH260807P00412500
410.00 P0.03-72.73%113,69008-05SMH260807P00410000
407.50 P0.03-72.73%1776308-05SMH260807P00407500
405.00 P0.01-87.50%2818008-05SMH260807P00405000
402.50 P0.01-95.24%4515008-04SMH260807P00402500
400.00 P0.02-60.00%51441,06808-05SMH260807P00400000
397.50 P0.14-17.65%134008-04SMH260807P00397500
395.00 P0.01-83.33%25522,94608-05SMH260807P00395000
392.50 P0.04-50.00%1884,51608-05SMH260807P00392500
390.00 P0.05-16.67%1374,07208-05SMH260807P00390000
385.00 P0.02-66.67%881,69808-05SMH260807P00385000
380.00 P0.03-80.00%4669108-05SMH260807P00380000
375.00 P0.04-33.33%521,79108-04SMH260807P00375000
370.00 P0.04-20.00%5850,53108-05SMH260807P00370000
365.00 P0.02-60.00%148,55608-05SMH260807P00365000
360.00 P0.01-90.91%955308-05SMH260807P00360000
355.00 P0.02-75.00%411808-05SMH260807P00355000
350.00 P0.01-66.67%521408-05SMH260807P00350000
345.00 P0.03-66.67%284208-03SMH260807P00345000
340.00 P0.01-75.00%1021308-05SMH260807P00340000
335.00 P0.03-85.00%3417308-03SMH260807P00335000
330.00 P0.010.00%5,00025,75308-05SMH260807P00330000
325.00 P0.02-60.00%515,25608-03SMH260807P00325000
320.00 P0.01-66.67%418608-05SMH260807P00320000
315.00 P0.07+40.00%32026308-04SMH260807P00315000
310.00 P0.01-75.00%3438408-05SMH260807P00310000
305.00 P0.01-66.67%3026208-04SMH260807P00305000
300.00 P0.010.00%2952608-04SMH260807P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC