Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2025,032249,029


SMH Oct 1, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 1, 2026 Exp. - Max Pain @ $602.50

Puts
Calls


SMH Oct 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.07+75.00%637609-29SMH261001C00740000
735.00 C0.08+100.00%22809-29SMH261001C00735000
730.00 C0.07-30.00%162009-29SMH261001C00730000
725.00 C0.03-94.00%172509-29SMH261001C00725000
720.00 C0.02-60.00%94909-29SMH261001C00720000
715.00 C0.04-20.00%106909-30SMH261001C00715000
710.00 C0.170%2209-29SMH261001C00710000
705.00 C0.01-75.00%1709-30SMH261001C00705000
700.00 C0.05-86.84%21209-30SMH261001C00700000
695.00 C0.08-80.49%2309-30SMH261001C00695000
690.00 C0.04-84.00%3409-29SMH261001C00690000
685.00 C00%0SMH261001C00685000
680.00 C0.01-93.75%51909-30SMH261001C00680000
675.00 C0.08-55.56%16709-30SMH261001C00675000
670.00 C0.250%302809-29SMH261001C00670000
667.50 C0.280%8809-29SMH261001C00667500
665.00 C0.04-89.19%3909-30SMH261001C00665000
662.50 C0.05-77.27%212609-30SMH261001C00662500
660.00 C0.42+100.00%564809-28SMH261001C00660000
657.50 C0.570%21012509-28SMH261001C00657500
655.00 C0.55+7.84%422809-28SMH261001C00655000
652.50 C0.08-46.67%41309-30SMH261001C00652500
650.00 C0.62+342.86%1012509-30SMH261001C00650000
647.50 C0.17-73.44%14515509-29SMH261001C00647500
645.00 C0.09-66.67%31029009-30SMH261001C00645000
642.50 C0.11-54.17%10610809-30SMH261001C00642500
640.00 C0.10-67.74%608809-30SMH261001C00640000
637.50 C0.24-33.33%2313309-30SMH261001C00637500
635.00 C0.39-15.22%5615209-30SMH261001C00635000
632.50 C0.31-70.48%1513909-30SMH261001C00632500
630.00 C0.95+9.20%45957909-30SMH261001C00630000
627.50 C0.57-40.63%23531109-30SMH261001C00627500
625.00 C0.82-32.23%40236609-30SMH261001C00625000
622.50 C1.00-35.06%75466409-30SMH261001C00622500
620.00 C1.50-21.47%1,6061,15609-30SMH261001C00620000
617.50 C2.03-21.92%27819209-30SMH261001C00617500
615.00 C3.05-11.59%66986409-30SMH261001C00615000
612.50 C3.40-24.61%56157709-30SMH261001C00612500
610.00 C4.90-14.78%23728609-30SMH261001C00610000
607.50 C6.78+4.47%354609-30SMH261001C00607500
605.00 C7.78-0.26%163009-30SMH261001C00605000
602.50 C9.44-0.11%61709-30SMH261001C00602500
600.00 C11.80+6.50%234209-30SMH261001C00600000
597.50 C10.80-32.79%2109-28SMH261001C00597500
595.00 C15.76+2.80%505209-30SMH261001C00595000
592.50 C17.90+27.40%1309-29SMH261001C00592500
590.00 C20.10+6.18%1109-30SMH261001C00590000
587.50 C17.95-22.06%4609-28SMH261001C00587500
585.00 C24.77-0.60%1809-30SMH261001C00585000
582.50 C8.100%2109-18SMH261001C00582500
580.00 C28.35+4.50%191709-30SMH261001C00580000
577.50 C22.90+54.21%2309-22SMH261001C00577500
575.00 C33.75-3.38%3909-30SMH261001C00575000
572.50 C38.05+4.82%215009-30SMH261001C00572500
570.00 C38.77+3.33%3183509-30SMH261001C00570000
567.50 C00%0SMH261001C00567500
565.00 C39.88+30.67%2309-22SMH261001C00565000
562.50 C45.85-3.27%203509-30SMH261001C00562500
560.00 C14.500%6309-17SMH261001C00560000
557.50 C51.18-2.16%1109-30SMH261001C00557500
555.00 C17.500%2109-17SMH261001C00555000
552.50 C00%0SMH261001C00552500
550.00 C59.900%24809-30SMH261001C00550000
547.50 C60.380%5509-25SMH261001C00547500
545.00 C00%0SMH261001C00545000
542.50 C00%0SMH261001C00542500
540.00 C00%0SMH261001C00540000
537.50 C00%0SMH261001C00537500
535.00 C00%0SMH261001C00535000
532.50 C00%0SMH261001C00532500
530.00 C33.750%2109-17SMH261001C00530000
527.50 C00%0SMH261001C00527500
525.00 C00%0SMH261001C00525000
522.50 C00%0SMH261001C00522500
520.00 C00%0SMH261001C00520000
515.00 C00%0SMH261001C00515000
510.00 C00%0SMH261001C00510000
505.00 C00%0SMH261001C00505000
500.00 C00%0SMH261001C00500000
495.00 C00%0SMH261001C00495000
490.00 C113.97+11.22%10509-25SMH261001C00490000
485.00 C00%0SMH261001C00485000
480.00 C00%0SMH261001C00480000
475.00 C00%0SMH261001C00475000
470.00 C00%0SMH261001C00470000
465.00 C00%0SMH261001C00465000
460.00 C00%0SMH261001C00460000
455.00 C00%0SMH261001C00455000
450.00 C00%0SMH261001C00450000
445.00 C00%0SMH261001C00445000
440.00 C00%0SMH261001C00440000
435.00 C00%0SMH261001C00435000
430.00 C00%0SMH261001C00430000
425.00 C00%0SMH261001C00425000
420.00 C00%0SMH261001C00420000
415.00 C00%0SMH261001C00415000
410.00 C00%0SMH261001C00410000
405.00 C00%0SMH261001C00405000
400.00 C00%0SMH261001C00400000
395.00 C00%0SMH261001C00395000
390.00 C00%0SMH261001C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH261001P00740000
735.00 P00%0SMH261001P00735000
730.00 P00%0SMH261001P00730000
725.00 P00%0SMH261001P00725000
720.00 P00%0SMH261001P00720000
715.00 P00%0SMH261001P00715000
710.00 P00%0SMH261001P00710000
705.00 P00%0SMH261001P00705000
700.00 P00%0SMH261001P00700000
695.00 P00%0SMH261001P00695000
690.00 P86.250%291409-28SMH261001P00690000
685.00 P00%0SMH261001P00685000
680.00 P00%0SMH261001P00680000
675.00 P00%0SMH261001P00675000
670.00 P00%0SMH261001P00670000
667.50 P00%0SMH261001P00667500
665.00 P00%0SMH261001P00665000
662.50 P00%0SMH261001P00662500
660.00 P00%0SMH261001P00660000
657.50 P00%0SMH261001P00657500
655.00 P00%0SMH261001P00655000
652.50 P00%0SMH261001P00652500
650.00 P40.300%2209-30SMH261001P00650000
647.50 P00%0SMH261001P00647500
645.00 P00%0SMH261001P00645000
642.50 P00%0SMH261001P00642500
640.00 P00%0SMH261001P00640000
637.50 P00%0SMH261001P00637500
635.00 P00%0SMH261001P00635000
632.50 P00%0SMH261001P00632500
630.00 P00%0SMH261001P00630000
627.50 P00%0SMH261001P00627500
625.00 P00%0SMH261001P00625000
622.50 P00%0SMH261001P00622500
620.00 P12.00-41.26%8809-30SMH261001P00620000
617.50 P11.35+7.18%1109-30SMH261001P00617500
615.00 P7.77-29.36%3509-30SMH261001P00615000
612.50 P7.39+1.51%51409-30SMH261001P00612500
610.00 P5.85-25.48%1046109-30SMH261001P00610000
607.50 P4.45-30.58%51329609-30SMH261001P00607500
605.00 P4.18-15.90%57047809-30SMH261001P00605000
602.50 P2.62-37.62%1,4701,16709-30SMH261001P00602500
600.00 P2.36-34.44%1,8531,60909-30SMH261001P00600000
597.50 P1.50-45.26%42724309-30SMH261001P00597500
595.00 P1.11-47.39%13415309-30SMH261001P00595000
592.50 P1.53-18.18%57038909-30SMH261001P00592500
590.00 P0.70-48.15%36119209-30SMH261001P00590000
587.50 P0.35-66.98%1236309-30SMH261001P00587500
585.00 P0.26-67.50%1219209-30SMH261001P00585000
582.50 P0.15-76.56%726209-30SMH261001P00582500
580.00 P1.66+207.41%7610509-30SMH261001P00580000
577.50 P1.57+234.04%6260109-30SMH261001P00577500
575.00 P0.10-82.46%8411109-30SMH261001P00575000
572.50 P0.10-68.75%278309-30SMH261001P00572500
570.00 P0.04-86.21%6611609-30SMH261001P00570000
567.50 P0.03-93.02%214609-30SMH261001P00567500
565.00 P0.12-55.56%20721609-30SMH261001P00565000
562.50 P0.11-98.97%1129009-30SMH261001P00562500
560.00 P0.04-81.82%133109-30SMH261001P00560000
557.50 P0.05-91.94%40337809-30SMH261001P00557500
555.00 P0.04-96.58%20618509-30SMH261001P00555000
552.50 P0.02-97.98%785409-30SMH261001P00552500
550.00 P0.09-18.18%61909-30SMH261001P00550000
547.50 P0.05-64.29%33209-30SMH261001P00547500
545.00 P0.03-96.81%111409-30SMH261001P00545000
542.50 P0.02-93.33%172409-30SMH261001P00542500
540.00 P0.06-62.50%4909-30SMH261001P00540000
537.50 P0.050%3109-30SMH261001P00537500
535.00 P0.02-95.65%6110709-30SMH261001P00535000
532.50 P0.05-98.26%11309-30SMH261001P00532500
530.00 P0.03-72.73%7919809-30SMH261001P00530000
527.50 P0.04-33.33%12609-30SMH261001P00527500
525.00 P0.04-33.33%19342209-30SMH261001P00525000
522.50 P0.04-81.82%110309-30SMH261001P00522500
520.00 P0.05-28.57%2439209-30SMH261001P00520000
515.00 P0.030.00%155309-30SMH261001P00515000
510.00 P0.05+25.00%111709-30SMH261001P00510000
505.00 P0.03-25.00%212409-30SMH261001P00505000
500.00 P0.01-92.86%29809-30SMH261001P00500000
495.00 P0.01-50.00%125309-30SMH261001P00495000
490.00 P0.01-75.00%23109-30SMH261001P00490000
485.00 P0.03-91.67%131409-29SMH261001P00485000
480.00 P0.01-97.06%181909-29SMH261001P00480000
475.00 P0.21-80.00%1509-29SMH261001P00475000
470.00 P0.04-82.61%1309-28SMH261001P00470000
465.00 P0.07-66.67%3609-25SMH261001P00465000
460.00 P0.06-70.00%2309-25SMH261001P00460000
455.00 P0.01-95.00%91009-25SMH261001P00455000
450.00 P0.04-91.84%1709-29SMH261001P00450000
445.00 P0.25+31.58%21009-25SMH261001P00445000
440.00 P0.02+100.00%12409-28SMH261001P00440000
435.00 P0.27+800.00%122109-25SMH261001P00435000
430.00 P0.020.00%364109-25SMH261001P00430000
425.00 P0.010.00%14509-30SMH261001P00425000
420.00 P0.03-66.67%71109-25SMH261001P00420000
415.00 P0.03+200.00%101309-25SMH261001P00415000
410.00 P0.050%6609-18SMH261001P00410000
405.00 P0.050%4409-18SMH261001P00405000
400.00 P0.090%1109-18SMH261001P00400000
395.00 P0.100%2209-18SMH261001P00395000
390.00 P0.100%7709-18SMH261001P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC