Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6691,5441842,495


SMH Oct 5, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 5, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


SMH Oct 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.070%1109-28SMH261005C00740000
735.00 C0.210%2209-29SMH261005C00735000
730.00 C00%0SMH261005C00730000
725.00 C00%0SMH261005C00725000
720.00 C00%0SMH261005C00720000
715.00 C00%0SMH261005C00715000
710.00 C00%0SMH261005C00710000
705.00 C0.100%131309-29SMH261005C00705000
700.00 C00%0SMH261005C00700000
695.00 C0.370%2109-24SMH261005C00695000
690.00 C0.990%4209-25SMH261005C00690000
685.00 C00%0SMH261005C00685000
680.00 C0.450%16352909-29SMH261005C00680000
677.50 C0.470%18210109-29SMH261005C00677500
675.00 C0.500%349409-29SMH261005C00675000
672.50 C0.46-8.00%1136209-29SMH261005C00672500
670.00 C0.20-65.52%2409-28SMH261005C00670000
667.50 C0.620%8209-25SMH261005C00667500
665.00 C00%0SMH261005C00665000
662.50 C0.430%10509-24SMH261005C00662500
660.00 C0.540%2109-24SMH261005C00660000
657.50 C0.72+7.46%1109-28SMH261005C00657500
655.00 C0.73-10.98%1109-28SMH261005C00655000
652.50 C0.51-22.73%222709-30SMH261005C00652500
650.00 C0.95-45.71%1309-29SMH261005C00650000
647.50 C1.210%2009-23SMH261005C00647500
645.00 C1.10-16.67%16510609-28SMH261005C00645000
642.50 C1.520%2109-23SMH261005C00642500
640.00 C1.07-38.51%24009-30SMH261005C00640000
637.50 C1.20-11.76%2409-30SMH261005C00637500
635.00 C1.19-9.85%102309-30SMH261005C00635000
632.50 C1.78-25.52%6709-28SMH261005C00632500
630.00 C1.95-11.36%2430609-30SMH261005C00630000
627.50 C4.64+52.13%4309-25SMH261005C00627500
625.00 C1.23-68.46%158909-30SMH261005C00625000
622.50 C3.60-27.27%31809-30SMH261005C00622500
620.00 C3.95-35.46%419809-30SMH261005C00620000
617.50 C5.37-18.88%34509-30SMH261005C00617500
615.00 C5.78-9.55%45009-30SMH261005C00615000
612.50 C7.51-2.47%124709-30SMH261005C00612500
610.00 C6.42-17.80%188609-30SMH261005C00610000
607.50 C8.27-23.99%43909-30SMH261005C00607500
605.00 C11.90-4.72%919309-30SMH261005C00605000
602.50 C14.31+44.11%13309-29SMH261005C00602500
600.00 C14.90+33.99%36509-29SMH261005C00600000
597.50 C10.440%2109-24SMH261005C00597500
595.00 C19.20+6.08%11409-30SMH261005C00595000
592.50 C00%0SMH261005C00592500
590.00 C21.11+5.29%11309-30SMH261005C00590000
587.50 C00%0SMH261005C00587500
585.00 C29.04+13.35%11209-29SMH261005C00585000
582.50 C21.870%4409-24SMH261005C00582500
580.00 C33.86+28.50%1509-29SMH261005C00580000
577.50 C27.500%2109-24SMH261005C00577500
575.00 C00%0SMH261005C00575000
572.50 C37.45+21.95%311909-25SMH261005C00572500
570.00 C39.04-2.13%1609-30SMH261005C00570000
567.50 C00%0SMH261005C00567500
565.00 C00%0SMH261005C00565000
562.50 C39.23-3.85%1109-24SMH261005C00562500
560.00 C36.73-24.56%51909-28SMH261005C00560000
557.50 C00%0SMH261005C00557500
555.00 C00%0SMH261005C00555000
552.50 C00%0SMH261005C00552500
550.00 C00%0SMH261005C00550000
547.50 C00%0SMH261005C00547500
545.00 C42.800%1109-21SMH261005C00545000
542.50 C00%0SMH261005C00542500
540.00 C69.42+0.38%1109-29SMH261005C00540000
537.50 C00%0SMH261005C00537500
535.00 C00%0SMH261005C00535000
532.50 C00%0SMH261005C00532500
530.00 C00%0SMH261005C00530000
527.50 C00%0SMH261005C00527500
525.00 C00%0SMH261005C00525000
522.50 C00%0SMH261005C00522500
520.00 C00%0SMH261005C00520000
517.50 C00%0SMH261005C00517500
515.00 C00%0SMH261005C00515000
510.00 C101.510%1109-30SMH261005C00510000
505.00 C106.10+3.16%1109-30SMH261005C00505000
500.00 C107.71+5.96%1209-29SMH261005C00500000
495.00 C00%0SMH261005C00495000
490.00 C121.15+15.88%101009-30SMH261005C00490000
485.00 C00%0SMH261005C00485000
480.00 C00%0SMH261005C00480000
475.00 C00%0SMH261005C00475000
470.00 C00%0SMH261005C00470000
465.00 C00%0SMH261005C00465000
460.00 C00%0SMH261005C00460000
455.00 C00%0SMH261005C00455000
450.00 C00%0SMH261005C00450000
445.00 C00%0SMH261005C00445000
440.00 C00%0SMH261005C00440000
435.00 C00%0SMH261005C00435000
430.00 C00%0SMH261005C00430000
425.00 C00%0SMH261005C00425000
420.00 C00%0SMH261005C00420000
415.00 C00%0SMH261005C00415000
410.00 C00%0SMH261005C00410000
405.00 C00%0SMH261005C00405000
400.00 C00%0SMH261005C00400000
395.00 C00%0SMH261005C00395000
390.00 C00%0SMH261005C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH261005P00740000
735.00 P00%0SMH261005P00735000
730.00 P00%0SMH261005P00730000
725.00 P00%0SMH261005P00725000
720.00 P00%0SMH261005P00720000
715.00 P00%0SMH261005P00715000
710.00 P00%0SMH261005P00710000
705.00 P00%0SMH261005P00705000
700.00 P00%0SMH261005P00700000
695.00 P00%0SMH261005P00695000
690.00 P00%0SMH261005P00690000
685.00 P00%0SMH261005P00685000
680.00 P00%0SMH261005P00680000
677.50 P00%0SMH261005P00677500
675.00 P00%0SMH261005P00675000
672.50 P00%0SMH261005P00672500
670.00 P00%0SMH261005P00670000
667.50 P00%0SMH261005P00667500
665.00 P00%0SMH261005P00665000
662.50 P00%0SMH261005P00662500
660.00 P00%0SMH261005P00660000
657.50 P48.960%5509-25SMH261005P00657500
655.00 P00%0SMH261005P00655000
652.50 P00%0SMH261005P00652500
650.00 P00%0SMH261005P00650000
647.50 P41.000%1109-28SMH261005P00647500
645.00 P00%0SMH261005P00645000
642.50 P00%0SMH261005P00642500
640.00 P34.000%1109-28SMH261005P00640000
637.50 P00%0SMH261005P00637500
635.00 P27.240%7709-29SMH261005P00635000
632.50 P00%0SMH261005P00632500
630.00 P00%0SMH261005P00630000
627.50 P00%0SMH261005P00627500
625.00 P00%0SMH261005P00625000
622.50 P17.230%2209-29SMH261005P00622500
620.00 P16.500%2209-29SMH261005P00620000
617.50 P00%0SMH261005P00617500
615.00 P00%0SMH261005P00615000
612.50 P9.890%8309-30SMH261005P00612500
610.00 P7.26-27.98%192209-30SMH261005P00610000
607.50 P7.98-11.33%201109-30SMH261005P00607500
605.00 P5.23-37.74%227009-30SMH261005P00605000
602.50 P6.28-40.53%92609-30SMH261005P00602500
600.00 P4.24-15.20%134709-30SMH261005P00600000
597.50 P3.40-37.73%12609-30SMH261005P00597500
595.00 P2.55-43.33%1210409-30SMH261005P00595000
592.50 P7.15-43.70%5809-28SMH261005P00592500
590.00 P2.20-32.52%5712909-30SMH261005P00590000
587.50 P2.21-23.79%3909-30SMH261005P00587500
585.00 P1.17-48.23%2822909-30SMH261005P00585000
582.50 P1.34-33.00%21109-30SMH261005P00582500
580.00 P0.96-43.86%3415609-30SMH261005P00580000
577.50 P1.05-58.50%3409-30SMH261005P00577500
575.00 P0.72-42.86%2914109-30SMH261005P00575000
572.50 P1.27-66.22%2909-29SMH261005P00572500
570.00 P1.25-43.18%52309-29SMH261005P00570000
567.50 P1.01-56.28%50220309-29SMH261005P00567500
565.00 P0.73-2.67%33809-30SMH261005P00565000
562.50 P3.150%3209-23SMH261005P00562500
560.00 P0.30-82.14%15209-30SMH261005P00560000
557.50 P00%0SMH261005P00557500
555.00 P0.21-61.82%1209-30SMH261005P00555000
552.50 P1.16+8.41%20020009-28SMH261005P00552500
550.00 P1.10-31.25%61209-25SMH261005P00550000
547.50 P1.380%101009-24SMH261005P00547500
545.00 P0.16-86.32%1209-30SMH261005P00545000
542.50 P0.930%2009-25SMH261005P00542500
540.00 P1.030%2109-22SMH261005P00540000
537.50 P00%0SMH261005P00537500
535.00 P0.33-56.00%1909-29SMH261005P00535000
532.50 P00%0SMH261005P00532500
530.00 P0.40-6.98%38709-29SMH261005P00530000
527.50 P00%0SMH261005P00527500
525.00 P0.570%4209-22SMH261005P00525000
522.50 P0.130%2209-29SMH261005P00522500
520.00 P0.330%251309-28SMH261005P00520000
517.50 P00%0SMH261005P00517500
515.00 P0.74-7.50%277709-22SMH261005P00515000
510.00 P00%0SMH261005P00510000
505.00 P0.15-80.00%1209-29SMH261005P00505000
500.00 P00%0SMH261005P00500000
495.00 P0.24-48.94%24609-23SMH261005P00495000
490.00 P00%0SMH261005P00490000
485.00 P00%0SMH261005P00485000
480.00 P00%0SMH261005P00480000
475.00 P00%0SMH261005P00475000
470.00 P00%0SMH261005P00470000
465.00 P00%0SMH261005P00465000
460.00 P00%0SMH261005P00460000
455.00 P0.130%40,00040,00009-28SMH261005P00455000
450.00 P00%0SMH261005P00450000
445.00 P0.070%2209-28SMH261005P00445000
440.00 P00%0SMH261005P00440000
435.00 P00%0SMH261005P00435000
430.00 P0.03-62.50%2409-28SMH261005P00430000
425.00 P00%0SMH261005P00425000
420.00 P00%0SMH261005P00420000
415.00 P0.030%1109-22SMH261005P00415000
410.00 P00%0SMH261005P00410000
405.00 P00%0SMH261005P00405000
400.00 P00%0SMH261005P00400000
395.00 P00%0SMH261005P00395000
390.00 P00%0SMH261005P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC