Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161290375


SMH Oct 13, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 13, 2026 Exp. - Max Pain @ $605.00

Puts
Calls


SMH Oct 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C00%0SMH261013C00740000
735.00 C00%0SMH261013C00735000
730.00 C00%0SMH261013C00730000
725.00 C00%0SMH261013C00725000
720.00 C00%0SMH261013C00720000
715.00 C00%0SMH261013C00715000
710.00 C00%0SMH261013C00710000
705.00 C00%0SMH261013C00705000
700.00 C00%0SMH261013C00700000
695.00 C00%0SMH261013C00695000
690.00 C00%0SMH261013C00690000
685.00 C00%0SMH261013C00685000
680.00 C0.470%12609-30SMH261013C00680000
675.00 C00%0SMH261013C00675000
670.00 C00%0SMH261013C00670000
665.00 C1.250%261309-30SMH261013C00665000
660.00 C1.590%18909-30SMH261013C00660000
655.00 C00%0SMH261013C00655000
650.00 C2.410%1109-30SMH261013C00650000
647.50 C00%0SMH261013C00647500
645.00 C3.300%1109-29SMH261013C00645000
642.50 C3.310%1109-30SMH261013C00642500
640.00 C3.950%1109-29SMH261013C00640000
637.50 C4.180%15809-30SMH261013C00637500
635.00 C00%0SMH261013C00635000
632.50 C00%0SMH261013C00632500
630.00 C5.82-28.15%261409-30SMH261013C00630000
627.50 C6.670%2109-30SMH261013C00627500
625.00 C7.40-3.52%2609-30SMH261013C00625000
622.50 C00%0SMH261013C00622500
620.00 C9.83+3.69%326809-30SMH261013C00620000
617.50 C00%0SMH261013C00617500
615.00 C11.330%1109-29SMH261013C00615000
612.50 C12.200%2009-30SMH261013C00612500
610.00 C13.66-11.87%6509-30SMH261013C00610000
607.50 C00%0SMH261013C00607500
605.00 C16.05-10.34%1109-30SMH261013C00605000
602.50 C00%0SMH261013C00602500
600.00 C21.840%1109-29SMH261013C00600000
597.50 C00%0SMH261013C00597500
595.00 C00%0SMH261013C00595000
592.50 C25.640%3309-30SMH261013C00592500
590.00 C27.590%5409-30SMH261013C00590000
587.50 C00%0SMH261013C00587500
585.00 C30.150%1109-30SMH261013C00585000
582.50 C00%0SMH261013C00582500
580.00 C00%0SMH261013C00580000
577.50 C00%0SMH261013C00577500
575.00 C00%0SMH261013C00575000
572.50 C00%0SMH261013C00572500
570.00 C00%0SMH261013C00570000
565.00 C00%0SMH261013C00565000
560.00 C00%0SMH261013C00560000
555.00 C00%0SMH261013C00555000
550.00 C00%0SMH261013C00550000
545.00 C00%0SMH261013C00545000
540.00 C00%0SMH261013C00540000
535.00 C00%0SMH261013C00535000
530.00 C00%0SMH261013C00530000
525.00 C00%0SMH261013C00525000
520.00 C00%0SMH261013C00520000
515.00 C00%0SMH261013C00515000
510.00 C00%0SMH261013C00510000
505.00 C00%0SMH261013C00505000
500.00 C00%0SMH261013C00500000
495.00 C00%0SMH261013C00495000
490.00 C00%0SMH261013C00490000
485.00 C00%0SMH261013C00485000
480.00 C00%0SMH261013C00480000
475.00 C00%0SMH261013C00475000
470.00 C00%0SMH261013C00470000
465.00 C00%0SMH261013C00465000
460.00 C00%0SMH261013C00460000
455.00 C00%0SMH261013C00455000
450.00 C00%0SMH261013C00450000
445.00 C00%0SMH261013C00445000
440.00 C00%0SMH261013C00440000
435.00 C00%0SMH261013C00435000
430.00 C00%0SMH261013C00430000
425.00 C00%0SMH261013C00425000
420.00 C00%0SMH261013C00420000
415.00 C00%0SMH261013C00415000
410.00 C00%0SMH261013C00410000
405.00 C00%0SMH261013C00405000
400.00 C00%0SMH261013C00400000
395.00 C00%0SMH261013C00395000
390.00 C00%0SMH261013C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH261013P00740000
735.00 P00%0SMH261013P00735000
730.00 P00%0SMH261013P00730000
725.00 P00%0SMH261013P00725000
720.00 P00%0SMH261013P00720000
715.00 P00%0SMH261013P00715000
710.00 P00%0SMH261013P00710000
705.00 P00%0SMH261013P00705000
700.00 P00%0SMH261013P00700000
695.00 P00%0SMH261013P00695000
690.00 P00%0SMH261013P00690000
685.00 P00%0SMH261013P00685000
680.00 P00%0SMH261013P00680000
675.00 P00%0SMH261013P00675000
670.00 P00%0SMH261013P00670000
665.00 P00%0SMH261013P00665000
660.00 P00%0SMH261013P00660000
655.00 P00%0SMH261013P00655000
650.00 P00%0SMH261013P00650000
647.50 P00%0SMH261013P00647500
645.00 P00%0SMH261013P00645000
642.50 P00%0SMH261013P00642500
640.00 P00%0SMH261013P00640000
637.50 P00%0SMH261013P00637500
635.00 P00%0SMH261013P00635000
632.50 P00%0SMH261013P00632500
630.00 P00%0SMH261013P00630000
627.50 P00%0SMH261013P00627500
625.00 P00%0SMH261013P00625000
622.50 P00%0SMH261013P00622500
620.00 P00%0SMH261013P00620000
617.50 P00%0SMH261013P00617500
615.00 P00%0SMH261013P00615000
612.50 P00%0SMH261013P00612500
610.00 P13.70-4.20%1209-30SMH261013P00610000
607.50 P11.160%3209-30SMH261013P00607500
605.00 P11.40-11.97%46409-30SMH261013P00605000
602.50 P10.870%2109-30SMH261013P00602500
600.00 P8.73-17.64%1911209-30SMH261013P00600000
597.50 P00%0SMH261013P00597500
595.00 P7.96-9.44%25209-30SMH261013P00595000
592.50 P00%0SMH261013P00592500
590.00 P5.77-19.64%2411809-30SMH261013P00590000
587.50 P00%0SMH261013P00587500
585.00 P4.80-21.18%3409-30SMH261013P00585000
582.50 P00%0SMH261013P00582500
580.00 P2.45-52.70%1909-30SMH261013P00580000
577.50 P00%0SMH261013P00577500
575.00 P00%0SMH261013P00575000
572.50 P00%0SMH261013P00572500
570.00 P00%0SMH261013P00570000
565.00 P00%0SMH261013P00565000
560.00 P1.740%6509-30SMH261013P00560000
555.00 P1.590%4209-30SMH261013P00555000
550.00 P1.420%2109-30SMH261013P00550000
545.00 P00%0SMH261013P00545000
540.00 P00%0SMH261013P00540000
535.00 P0.890%4209-30SMH261013P00535000
530.00 P00%0SMH261013P00530000
525.00 P00%0SMH261013P00525000
520.00 P00%0SMH261013P00520000
515.00 P00%0SMH261013P00515000
510.00 P00%0SMH261013P00510000
505.00 P00%0SMH261013P00505000
500.00 P00%0SMH261013P00500000
495.00 P00%0SMH261013P00495000
490.00 P00%0SMH261013P00490000
485.00 P00%0SMH261013P00485000
480.00 P00%0SMH261013P00480000
475.00 P00%0SMH261013P00475000
470.00 P00%0SMH261013P00470000
465.00 P00%0SMH261013P00465000
460.00 P00%0SMH261013P00460000
455.00 P00%0SMH261013P00455000
450.00 P00%0SMH261013P00450000
445.00 P00%0SMH261013P00445000
440.00 P00%0SMH261013P00440000
435.00 P00%0SMH261013P00435000
430.00 P00%0SMH261013P00430000
425.00 P00%0SMH261013P00425000
420.00 P00%0SMH261013P00420000
415.00 P00%0SMH261013P00415000
410.00 P00%0SMH261013P00410000
405.00 P0.440%1109-30SMH261013P00405000
400.00 P00%0SMH261013P00400000
395.00 P00%0SMH261013P00395000
390.00 P00%0SMH261013P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC