Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,099,082
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1894395


SMH May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SMH May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMH May 21, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


SMH May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C10.07-2.04%4309-30SMH270521C00900000
895 C00%0SMH270521C00895000
890 C10.680%2109-30SMH270521C00890000
885 C00%0SMH270521C00885000
880 C00%0SMH270521C00880000
875 C12.700%9909-25SMH270521C00875000
870 C00%0SMH270521C00870000
865 C13.420%4209-25SMH270521C00865000
860 C14.150%9909-25SMH270521C00860000
855 C14.330%121009-25SMH270521C00855000
850 C00%0SMH270521C00850000
845 C12.510%2109-24SMH270521C00845000
840 C00%0SMH270521C00840000
835 C00%0SMH270521C00835000
830 C00%0SMH270521C00830000
825 C17.840%2109-29SMH270521C00825000
820 C00%0SMH270521C00820000
815 C00%0SMH270521C00815000
810 C00%0SMH270521C00810000
805 C00%0SMH270521C00805000
800 C21.17-0.89%2209-29SMH270521C00800000
795 C21.620%5509-30SMH270521C00795000
790 C00%0SMH270521C00790000
785 C00%0SMH270521C00785000
780 C00%0SMH270521C00780000
775 C25.590%1109-29SMH270521C00775000
770 C23.000%2209-23SMH270521C00770000
765 C00%0SMH270521C00765000
760 C29.05+1.50%4209-30SMH270521C00760000
755 C00%0SMH270521C00755000
750 C30.12-2.27%2309-30SMH270521C00750000
745 C32.550%2109-30SMH270521C00745000
740 C32.480%2109-30SMH270521C00740000
735 C28.910%2109-24SMH270521C00735000
730 C00%0SMH270521C00730000
725 C00%0SMH270521C00725000
720 C00%0SMH270521C00720000
715 C39.530%4209-25SMH270521C00715000
710 C41.180%2109-25SMH270521C00710000
705 C00%0SMH270521C00705000
700 C00%0SMH270521C00700000
695 C00%0SMH270521C00695000
690 C00%0SMH270521C00690000
685 C00%0SMH270521C00685000
680 C00%0SMH270521C00680000
675 C00%0SMH270521C00675000
670 C00%0SMH270521C00670000
665 C50.480%1109-23SMH270521C00665000
660 C00%0SMH270521C00660000
655 C00%0SMH270521C00655000
650 C62.200%1109-30SMH270521C00650000
645 C00%0SMH270521C00645000
640 C64.360%1109-29SMH270521C00640000
635 C00%0SMH270521C00635000
630 C71.00+1.43%303209-30SMH270521C00630000
625 C66.100%1109-23SMH270521C00625000
620 C67.850%1109-24SMH270521C00620000
615 C00%0SMH270521C00615000
610 C79.81+6.20%1509-30SMH270521C00610000
605 C00%0SMH270521C00605000
600 C75.70-5.96%1209-24SMH270521C00600000
595 C00%0SMH270521C00595000
590 C80.72-9.86%1209-28SMH270521C00590000
585 C00%0SMH270521C00585000
580 C00%0SMH270521C00580000
575 C80.18+17.50%1409-21SMH270521C00575000
570 C00%0SMH270521C00570000
565 C00%0SMH270521C00565000
560 C00%0SMH270521C00560000
555 C00%0SMH270521C00555000
550 C00%0SMH270521C00550000
545 C00%0SMH270521C00545000
540 C00%0SMH270521C00540000
535 C00%0SMH270521C00535000
530 C00%0SMH270521C00530000
525 C00%0SMH270521C00525000
520 C00%0SMH270521C00520000
515 C00%0SMH270521C00515000
510 C00%0SMH270521C00510000
505 C147.800%1109-29SMH270521C00505000
500 C109.200%2109-17SMH270521C00500000
495 C112.450%4209-17SMH270521C00495000
490 C141.800%1109-21SMH270521C00490000
485 C00%0SMH270521C00485000
480 C00%0SMH270521C00480000
475 C00%0SMH270521C00475000
470 C00%0SMH270521C00470000
465 C00%0SMH270521C00465000
460 C00%0SMH270521C00460000
455 C00%0SMH270521C00455000
450 C00%0SMH270521C00450000
445 C00%0SMH270521C00445000
440 C00%0SMH270521C00440000
435 C00%0SMH270521C00435000
430 C00%0SMH270521C00430000
425 C00%0SMH270521C00425000
420 C00%0SMH270521C00420000
415 C00%0SMH270521C00415000
410 C00%0SMH270521C00410000
405 C00%0SMH270521C00405000
400 C00%0SMH270521C00400000
395 C00%0SMH270521C00395000
390 C00%0SMH270521C00390000
385 C00%0SMH270521C00385000
380 C00%0SMH270521C00380000
375 C00%0SMH270521C00375000
370 C00%0SMH270521C00370000
365 C00%0SMH270521C00365000
360 C00%0SMH270521C00360000
355 C00%0SMH270521C00355000
350 C00%0SMH270521C00350000
345 C00%0SMH270521C00345000
340 C00%0SMH270521C00340000
335 C00%0SMH270521C00335000
330 C00%0SMH270521C00330000
325 C00%0SMH270521C00325000
320 C00%0SMH270521C00320000
315 C00%0SMH270521C00315000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0SMH270521P00900000
895 P00%0SMH270521P00895000
890 P00%0SMH270521P00890000
885 P00%0SMH270521P00885000
880 P00%0SMH270521P00880000
875 P00%0SMH270521P00875000
870 P00%0SMH270521P00870000
865 P00%0SMH270521P00865000
860 P00%0SMH270521P00860000
855 P00%0SMH270521P00855000
850 P00%0SMH270521P00850000
845 P00%0SMH270521P00845000
840 P00%0SMH270521P00840000
835 P00%0SMH270521P00835000
830 P00%0SMH270521P00830000
825 P00%0SMH270521P00825000
820 P00%0SMH270521P00820000
815 P00%0SMH270521P00815000
810 P00%0SMH270521P00810000
805 P00%0SMH270521P00805000
800 P00%0SMH270521P00800000
795 P00%0SMH270521P00795000
790 P00%0SMH270521P00790000
785 P00%0SMH270521P00785000
780 P00%0SMH270521P00780000
775 P00%0SMH270521P00775000
770 P00%0SMH270521P00770000
765 P00%0SMH270521P00765000
760 P00%0SMH270521P00760000
755 P00%0SMH270521P00755000
750 P00%0SMH270521P00750000
745 P00%0SMH270521P00745000
740 P00%0SMH270521P00740000
735 P00%0SMH270521P00735000
730 P00%0SMH270521P00730000
725 P00%0SMH270521P00725000
720 P00%0SMH270521P00720000
715 P00%0SMH270521P00715000
710 P00%0SMH270521P00710000
705 P00%0SMH270521P00705000
700 P00%0SMH270521P00700000
695 P00%0SMH270521P00695000
690 P118.370%2209-28SMH270521P00690000
685 P00%0SMH270521P00685000
680 P00%0SMH270521P00680000
675 P00%0SMH270521P00675000
670 P00%0SMH270521P00670000
665 P00%0SMH270521P00665000
660 P00%0SMH270521P00660000
655 P00%0SMH270521P00655000
650 P00%0SMH270521P00650000
645 P00%0SMH270521P00645000
640 P00%0SMH270521P00640000
635 P83.300%2109-23SMH270521P00635000
630 P00%0SMH270521P00630000
625 P00%0SMH270521P00625000
620 P00%0SMH270521P00620000
615 P00%0SMH270521P00615000
610 P74.280%4209-21SMH270521P00610000
605 P67.30-1.42%1409-28SMH270521P00605000
600 P61.95-5.42%11609-29SMH270521P00600000
595 P00%0SMH270521P00595000
590 P56.59-1.24%4509-30SMH270521P00590000
585 P54.33-2.00%4509-30SMH270521P00585000
580 P53.05-1.47%1509-29SMH270521P00580000
575 P00%0SMH270521P00575000
570 P00%0SMH270521P00570000
565 P00%0SMH270521P00565000
560 P00%0SMH270521P00560000
555 P42.51-5.34%2109-30SMH270521P00555000
550 P41.15-4.79%31809-29SMH270521P00550000
545 P38.920%3109-30SMH270521P00545000
540 P37.28+0.22%2309-30SMH270521P00540000
535 P00%0SMH270521P00535000
530 P00%0SMH270521P00530000
525 P00%0SMH270521P00525000
520 P31.50-21.13%1409-29SMH270521P00520000
515 P00%0SMH270521P00515000
510 P30.780%4209-21SMH270521P00510000
505 P25.850%1109-29SMH270521P00505000
500 P25.83-7.75%1309-30SMH270521P00500000
495 P24.90-6.74%1509-29SMH270521P00495000
490 P26.580%2109-21SMH270521P00490000
485 P28.640%2109-18SMH270521P00485000
480 P22.450%2109-23SMH270521P00480000
475 P00%0SMH270521P00475000
470 P21.29+4.01%2209-24SMH270521P00470000
465 P19.420%4209-23SMH270521P00465000
460 P18.440%2109-23SMH270521P00460000
455 P17.420%2109-23SMH270521P00455000
450 P00%0SMH270521P00450000
445 P00%0SMH270521P00445000
440 P00%0SMH270521P00440000
435 P00%0SMH270521P00435000
430 P00%0SMH270521P00430000
425 P13.060%1109-24SMH270521P00425000
420 P00%0SMH270521P00420000
415 P00%0SMH270521P00415000
410 P00%0SMH270521P00410000
405 P00%0SMH270521P00405000
400 P8.990%6609-29SMH270521P00400000
395 P00%0SMH270521P00395000
390 P00%0SMH270521P00390000
385 P00%0SMH270521P00385000
380 P00%0SMH270521P00380000
375 P00%0SMH270521P00375000
370 P00%0SMH270521P00370000
365 P00%0SMH270521P00365000
360 P00%0SMH270521P00360000
355 P00%0SMH270521P00355000
350 P00%0SMH270521P00350000
345 P4.71-7.10%1309-30SMH270521P00345000
340 P00%0SMH270521P00340000
335 P00%0SMH270521P00335000
330 P00%0SMH270521P00330000
325 P00%0SMH270521P00325000
320 P3.710%1109-30SMH270521P00320000
315 P00%0SMH270521P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC