Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35669811,996


SMH Oct 6, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 6, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


SMH Oct 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.38+850.00%3709-30SMH261006C00740000
735.00 C0.010%2109-29SMH261006C00735000
730.00 C00%0SMH261006C00730000
725.00 C00%0SMH261006C00725000
720.00 C00%0SMH261006C00720000
715.00 C00%0SMH261006C00715000
710.00 C00%0SMH261006C00710000
705.00 C0.080%452509-29SMH261006C00705000
700.00 C0.22-12.00%6909-30SMH261006C00700000
695.00 C0.410%31221009-29SMH261006C00695000
690.00 C0.310%19410909-29SMH261006C00690000
685.00 C0.360%1117009-29SMH261006C00685000
680.00 C0.26-53.57%1709009-29SMH261006C00680000
677.50 C0.25-50.98%251509-29SMH261006C00677500
675.00 C0.40-35.48%331809-29SMH261006C00675000
672.50 C00%0SMH261006C00672500
670.00 C00%0SMH261006C00670000
667.50 C0.620%6309-23SMH261006C00667500
665.00 C0.670%141309-23SMH261006C00665000
662.50 C0.87+45.00%101509-28SMH261006C00662500
660.00 C0.390%6409-30SMH261006C00660000
657.50 C00%0SMH261006C00657500
655.00 C00%0SMH261006C00655000
652.50 C00%0SMH261006C00652500
650.00 C0.58-60.00%2809-28SMH261006C00650000
647.50 C1.200%8309-24SMH261006C00647500
645.00 C1.060%1109-30SMH261006C00645000
642.50 C00%0SMH261006C00642500
640.00 C1.980%4409-29SMH261006C00640000
637.50 C3.270%12609-25SMH261006C00637500
635.00 C1.85-19.91%71209-30SMH261006C00635000
632.50 C2.68-2.19%31209-30SMH261006C00632500
630.00 C2.80+0.72%2609-30SMH261006C00630000
627.50 C3.02-19.47%61009-30SMH261006C00627500
625.00 C3.60-18.18%101009-30SMH261006C00625000
622.50 C5.10-2.86%2309-29SMH261006C00622500
620.00 C5.50+20.88%33409-30SMH261006C00620000
617.50 C6.45-4.44%28209-29SMH261006C00617500
615.00 C7.10-2.61%203009-30SMH261006C00615000
612.50 C8.33-19.83%11609-30SMH261006C00612500
610.00 C9.50-19.97%13009-30SMH261006C00610000
607.50 C10.10+48.53%211109-30SMH261006C00607500
605.00 C7.72-29.17%233109-28SMH261006C00605000
602.50 C13.46+47.43%2309-29SMH261006C00602500
600.00 C16.55-9.22%11009-30SMH261006C00600000
597.50 C14.200%6309-24SMH261006C00597500
595.00 C19.75+6.01%1409-30SMH261006C00595000
592.50 C18.230%131009-24SMH261006C00592500
590.00 C18.69-28.14%5409-28SMH261006C00590000
587.50 C25.83+59.35%3309-30SMH261006C00587500
585.00 C28.21+58.57%31209-30SMH261006C00585000
582.50 C00%0SMH261006C00582500
580.00 C27.55-18.13%2209-28SMH261006C00580000
577.50 C00%0SMH261006C00577500
575.00 C24.390%1109-24SMH261006C00575000
572.50 C00%0SMH261006C00572500
570.00 C39.05+16.64%1209-29SMH261006C00570000
567.50 C00%0SMH261006C00567500
565.00 C00%0SMH261006C00565000
562.50 C46.970%6609-25SMH261006C00562500
560.00 C00%0SMH261006C00560000
557.50 C51.460%2209-25SMH261006C00557500
555.00 C54.870%2109-22SMH261006C00555000
552.50 C56.050%17909-25SMH261006C00552500
550.00 C59.060%412109-25SMH261006C00550000
547.50 C60.870%542809-25SMH261006C00547500
545.00 C63.720%2109-25SMH261006C00545000
542.50 C65.700%211109-25SMH261006C00542500
540.00 C68.630%2109-25SMH261006C00540000
537.50 C00%0SMH261006C00537500
535.00 C73.140%3309-25SMH261006C00535000
532.50 C75.500%3109-25SMH261006C00532500
530.00 C78.160%6309-25SMH261006C00530000
527.50 C00%0SMH261006C00527500
525.00 C83.610%5509-25SMH261006C00525000
522.50 C00%0SMH261006C00522500
520.00 C00%0SMH261006C00520000
517.50 C00%0SMH261006C00517500
515.00 C00%0SMH261006C00515000
512.50 C00%0SMH261006C00512500
510.00 C00%0SMH261006C00510000
505.00 C00%0SMH261006C00505000
500.00 C00%0SMH261006C00500000
495.00 C00%0SMH261006C00495000
490.00 C121.250%101009-30SMH261006C00490000
485.00 C00%0SMH261006C00485000
480.00 C00%0SMH261006C00480000
475.00 C00%0SMH261006C00475000
470.00 C00%0SMH261006C00470000
465.00 C00%0SMH261006C00465000
460.00 C00%0SMH261006C00460000
455.00 C00%0SMH261006C00455000
450.00 C00%0SMH261006C00450000
445.00 C00%0SMH261006C00445000
440.00 C00%0SMH261006C00440000
435.00 C00%0SMH261006C00435000
430.00 C00%0SMH261006C00430000
425.00 C00%0SMH261006C00425000
420.00 C00%0SMH261006C00420000
415.00 C00%0SMH261006C00415000
410.00 C00%0SMH261006C00410000
405.00 C00%0SMH261006C00405000
400.00 C00%0SMH261006C00400000
395.00 C00%0SMH261006C00395000
390.00 C00%0SMH261006C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH261006P00740000
735.00 P00%0SMH261006P00735000
730.00 P00%0SMH261006P00730000
725.00 P00%0SMH261006P00725000
720.00 P00%0SMH261006P00720000
715.00 P00%0SMH261006P00715000
710.00 P00%0SMH261006P00710000
705.00 P00%0SMH261006P00705000
700.00 P00%0SMH261006P00700000
695.00 P00%0SMH261006P00695000
690.00 P00%0SMH261006P00690000
685.00 P00%0SMH261006P00685000
680.00 P00%0SMH261006P00680000
677.50 P00%0SMH261006P00677500
675.00 P00%0SMH261006P00675000
672.50 P00%0SMH261006P00672500
670.00 P00%0SMH261006P00670000
667.50 P00%0SMH261006P00667500
665.00 P58.000%1109-28SMH261006P00665000
662.50 P00%0SMH261006P00662500
660.00 P00%0SMH261006P00660000
657.50 P00%0SMH261006P00657500
655.00 P00%0SMH261006P00655000
652.50 P00%0SMH261006P00652500
650.00 P00%0SMH261006P00650000
647.50 P00%0SMH261006P00647500
645.00 P00%0SMH261006P00645000
642.50 P00%0SMH261006P00642500
640.00 P00%0SMH261006P00640000
637.50 P00%0SMH261006P00637500
635.00 P00%0SMH261006P00635000
632.50 P00%0SMH261006P00632500
630.00 P00%0SMH261006P00630000
627.50 P00%0SMH261006P00627500
625.00 P00%0SMH261006P00625000
622.50 P00%0SMH261006P00622500
620.00 P00%0SMH261006P00620000
617.50 P13.500%3309-29SMH261006P00617500
615.00 P00%0SMH261006P00615000
612.50 P10.580%2209-30SMH261006P00612500
610.00 P9.35-15.00%6909-30SMH261006P00610000
607.50 P7.35-37.18%5509-30SMH261006P00607500
605.00 P7.24-17.26%4509-30SMH261006P00605000
602.50 P7.710%5409-29SMH261006P00602500
600.00 P5.66-15.90%1515309-30SMH261006P00600000
597.50 P6.21-34.97%101209-29SMH261006P00597500
595.00 P3.60-31.56%2833709-30SMH261006P00595000
592.50 P3.00-61.39%14509-30SMH261006P00592500
590.00 P2.50-35.40%3818209-30SMH261006P00590000
587.50 P3.67-34.23%64009-29SMH261006P00587500
585.00 P1.98-35.08%2942409-30SMH261006P00585000
582.50 P1.570%1109-30SMH261006P00582500
580.00 P1.60-31.62%165109-30SMH261006P00580000
577.50 P6.840%4409-24SMH261006P00577500
575.00 P1.35-54.85%22009-30SMH261006P00575000
572.50 P4.430%2109-24SMH261006P00572500
570.00 P1.27-0.78%237309-30SMH261006P00570000
567.50 P1.22-64.12%4509-29SMH261006P00567500
565.00 P1.19-69.95%5609-29SMH261006P00565000
562.50 P1.37-30.46%1209-29SMH261006P00562500
560.00 P0.70-29.29%20519909-30SMH261006P00560000
557.50 P1.060%131209-29SMH261006P00557500
555.00 P0.90-60.53%31209-29SMH261006P00555000
552.50 P1.25-10.07%7209-28SMH261006P00552500
550.00 P00%0SMH261006P00550000
547.50 P00%0SMH261006P00547500
545.00 P1.540%2109-23SMH261006P00545000
542.50 P00%0SMH261006P00542500
540.00 P00%0SMH261006P00540000
537.50 P00%0SMH261006P00537500
535.00 P0.83-11.70%5209-25SMH261006P00535000
532.50 P00%0SMH261006P00532500
530.00 P0.61-50.41%406909-30SMH261006P00530000
527.50 P1.22+22.00%1109-25SMH261006P00527500
525.00 P0.640%3309-24SMH261006P00525000
522.50 P00%0SMH261006P00522500
520.00 P0.570%2109-23SMH261006P00520000
517.50 P0.790%2109-24SMH261006P00517500
515.00 P00%0SMH261006P00515000
512.50 P00%0SMH261006P00512500
510.00 P00%0SMH261006P00510000
505.00 P0.100%2209-30SMH261006P00505000
500.00 P00%0SMH261006P00500000
495.00 P0.080%1109-30SMH261006P00495000
490.00 P0.050%1109-30SMH261006P00490000
485.00 P0.010%2209-30SMH261006P00485000
480.00 P00%0SMH261006P00480000
475.00 P00%0SMH261006P00475000
470.00 P00%0SMH261006P00470000
465.00 P00%0SMH261006P00465000
460.00 P00%0SMH261006P00460000
455.00 P00%0SMH261006P00455000
450.00 P00%0SMH261006P00450000
445.00 P0.030%2209-30SMH261006P00445000
440.00 P00%0SMH261006P00440000
435.00 P00%0SMH261006P00435000
430.00 P0.610%2109-28SMH261006P00430000
425.00 P00%0SMH261006P00425000
420.00 P00%0SMH261006P00420000
415.00 P00%0SMH261006P00415000
410.00 P00%0SMH261006P00410000
405.00 P00%0SMH261006P00405000
400.00 P00%0SMH261006P00400000
395.00 P00%0SMH261006P00395000
390.00 P00%0SMH261006P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC