Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8904,0923613,294


SMH Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SMH Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SMH Jun 16, 2028 Exp. - Max Pain @ $550.00

Puts
Calls


SMH Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C54.20+16.53%128708-05SMH280616C00980000
975 C55.55+18.19%24808-05SMH280616C00975000
970 C86.61+5.94%141007-01SMH280616C00970000
965 C58.55-32.70%12107-17SMH280616C00965000
960 C65.50-26.95%24307-16SMH280616C00960000
955 C84.95-4.01%402106-26SMH280616C00955000
950 C61.41-28.01%31107-17SMH280616C00950000
945 C00%0SMH280616C00945000
940 C51.44-0.73%31708-03SMH280616C00940000
935 C90.62-10.25%2607-06SMH280616C00935000
930 C104.00+53.89%2006-15SMH280616C00930000
925 C00%0SMH280616C00925000
920 C93.380%151106-24SMH280616C00920000
915 C00%0SMH280616C00915000
910 C65.20+19.83%227408-05SMH280616C00910000
905 C00%0SMH280616C00905000
900 C52.00-21.21%3407-29SMH280616C00900000
895 C00%0SMH280616C00895000
890 C99.75-4.79%11707-06SMH280616C00890000
885 C90.00-15.05%1307-13SMH280616C00885000
880 C60.93-27.83%2108-03SMH280616C00880000
875 C00%0SMH280616C00875000
870 C121.900%2206-30SMH280616C00870000
865 C00%0SMH280616C00865000
860 C125.55+47.71%13306-18SMH280616C00860000
855 C104.00+40.54%1506-29SMH280616C00855000
850 C79.35+6.40%41705-27SMH280616C00850000
845 C90.100%1105-29SMH280616C00845000
840 C96.00-9.60%51907-07SMH280616C00840000
835 C00%0SMH280616C00835000
830 C00%0SMH280616C00830000
825 C103.00+27.16%1206-05SMH280616C00825000
820 C70.14-27.18%2408-03SMH280616C00820000
815 C72.000%101005-13SMH280616C00815000
810 C134.95+31.02%81106-15SMH280616C00810000
805 C73.100%2108-03SMH280616C00805000
800 C73.50-46.55%12007-28SMH280616C00800000
795 C139.450%19006-15SMH280616C00795000
790 C111.500%1107-13SMH280616C00790000
785 C131.730%2106-23SMH280616C00785000
780 C125.50+11.80%2407-10SMH280616C00780000
775 C99.70+64.47%1105-26SMH280616C00775000
770 C00%0SMH280616C00770000
765 C143.240%2106-23SMH280616C00765000
760 C98.25-23.64%33507-24SMH280616C00760000
755 C50.810%7704-27SMH280616C00755000
750 C76.95-29.40%56207-29SMH280616C00750000
745 C144.04+22.75%2106-23SMH280616C00745000
740 C167.00+37.45%12206-30SMH280616C00740000
735 C00%0SMH280616C00735000
730 C91.00-26.97%2,0022,00407-31SMH280616C00730000
725 C177.00+4.12%13306-22SMH280616C00725000
720 C126.01+112.93%12006-08SMH280616C00720000
715 C121.50-2.80%11306-01SMH280616C00715000
710 C138.00+152.19%1306-02SMH280616C00710000
705 C55.610%2104-28SMH280616C00705000
700 C99.26+8.42%121907-30SMH280616C00700000
695 C00%0SMH280616C00695000
690 C180.26+19.97%31706-30SMH280616C00690000
685 C123.51-9.44%2307-16SMH280616C00685000
680 C91.40-47.86%21307-29SMH280616C00680000
675 C177.00+3.81%2407-01SMH280616C00675000
670 C96.00-29.41%11507-29SMH280616C00670000
665 C199.420%1106-22SMH280616C00665000
660 C195.51+9.84%11106-30SMH280616C00660000
655 C113.56+17.07%31608-03SMH280616C00655000
650 C134.50+21.17%22208-04SMH280616C00650000
645 C148.84-7.98%3907-15SMH280616C00645000
640 C134.10-10.83%32107-17SMH280616C00640000
635 C136.67-7.29%41807-27SMH280616C00635000
630 C134.90-14.75%1608-04SMH280616C00630000
625 C155.11-20.15%12207-22SMH280616C00625000
620 C145.79-22.12%62208-04SMH280616C00620000
615 C119.50-10.52%5908-03SMH280616C00615000
610 C171.50+1.99%21006-01SMH280616C00610000
605 C139.60-17.88%12407-27SMH280616C00605000
600 C148.37+22.77%342808-04SMH280616C00600000
595 C152.25+13.22%29308-05SMH280616C00595000
590 C134.75+6.89%3507-30SMH280616C00590000
585 C136.50-23.72%34307-31SMH280616C00585000
580 C162.31+23.90%213108-04SMH280616C00580000
575 C180.25-16.03%22207-13SMH280616C00575000
570 C181.30+4.95%13907-13SMH280616C00570000
565 C164.00-28.04%1208-05SMH280616C00565000
560 C173.03+4.87%11608-05SMH280616C00560000
555 C171.84-22.42%21307-20SMH280616C00555000
550 C168.50-13.15%23807-17SMH280616C00550000
545 C226.23-1.71%2207-01SMH280616C00545000
540 C228.50+7.03%12206-25SMH280616C00540000
535 C156.36-28.77%2908-03SMH280616C00535000
530 C144.64-18.47%1807-29SMH280616C00530000
525 C153.50-29.40%1708-03SMH280616C00525000
520 C162.80+6.75%2608-03SMH280616C00520000
515 C195.00+11.43%1807-21SMH280616C00515000
510 C196.00+24.44%11108-05SMH280616C00510000
505 C125.40+7.57%6104-27SMH280616C00505000
500 C191.00+18.78%16108-04SMH280616C00500000
495 C199.00-21.25%117608-05SMH280616C00495000
490 C203.00+13.60%12308-05SMH280616C00490000
485 C183.97-28.97%4507-17SMH280616C00485000
480 C214.68-3.66%11907-16SMH280616C00480000
475 C267.50+48.64%1306-17SMH280616C00475000
470 C215.50+5.18%11208-05SMH280616C00470000
465 C253.50-4.24%1906-26SMH280616C00465000
460 C218.50+12.77%21908-05SMH280616C00460000
455 C214.00+10.59%1208-04SMH280616C00455000
450 C229.50+17.09%11308-05SMH280616C00450000
445 C284.50+2.52%1406-25SMH280616C00445000
440 C200.75+10.50%1207-31SMH280616C00440000
435 C234.00-7.42%1108-05SMH280616C00435000
430 C185.87+13.72%2205-05SMH280616C00430000
425 C238.50-0.63%11108-05SMH280616C00425000
420 C234.00+9.96%1308-04SMH280616C00420000
415 C00%0SMH280616C00415000
410 C281.50+196.88%1206-29SMH280616C00410000
405 C275.69-7.69%101006-08SMH280616C00405000
400 C259.50+30.08%12108-05SMH280616C00400000
395 C261.50-11.95%17608-05SMH280616C00395000
390 C300.50+17.84%1106-26SMH280616C00390000
385 C268.500%4408-05SMH280616C00385000
380 C270.50+16.47%1208-05SMH280616C00380000
375 C272.00-13.92%22108-05SMH280616C00375000
370 C282.00+146.46%1306-09SMH280616C00370000
365 C331.50+145.56%2206-29SMH280616C00365000
360 C283.00+0.35%1508-05SMH280616C00360000
355 C321.00+11.46%11507-02SMH280616C00355000
350 C315.550%7506-01SMH280616C00350000
345 C345.50+174.40%1106-29SMH280616C00345000
340 C00%0SMH280616C00340000
335 C261.40+64.51%6405-06SMH280616C00335000
330 C315.00-12.74%1207-08SMH280616C00330000
325 C00%0SMH280616C00325000
320 C328.00-1.47%192407-08SMH280616C00320000
315 C343.000%1007-02SMH280616C00315000
310 C135.490%1004-02SMH280616C00310000
305 C265.90+40.39%2305-05SMH280616C00305000
300 C270.00-20.82%11607-29SMH280616C00300000
295 C348.000%5007-02SMH280616C00295000
290 C359.50+22.58%1107-02SMH280616C00290000
285 C00%0SMH280616C00285000
280 C294.500%1105-06SMH280616C00280000
275 C00%0SMH280616C00275000
270 C291.70+68.61%6505-05SMH280616C00270000
265 C279.730%2104-24SMH280616C00265000
260 C367.00+7.62%3107-02SMH280616C00260000
255 C180.310%292903-19SMH280616C00255000
250 C405.44+27.70%1107-01SMH280616C00250000
245 C372.000%8807-08SMH280616C00245000
240 C00%0SMH280616C00240000
235 C398.11+5.07%11307-14SMH280616C00235000
230 C411.05+16.12%21407-10SMH280616C00230000
225 C406.11+11.26%1307-14SMH280616C00225000
220 C366.51-7.57%41607-17SMH280616C00220000
215 C433.09+16.11%1307-01SMH280616C00215000
210 C402.10-3.78%2307-15SMH280616C00210000
205 C367.00+2.82%2305-08SMH280616C00205000
200 C417.00+12.40%1506-08SMH280616C00200000
195 C372.33-15.18%101207-27SMH280616C00195000
190 C390.22-3.77%4707-17SMH280616C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P423.50+4.83%1108-04SMH280616P00980000
975 P397.000%2207-06SMH280616P00975000
970 P437.500%1107-31SMH280616P00970000
965 P405.50-0.86%1308-05SMH280616P00965000
960 P00%0SMH280616P00960000
955 P401.470%6608-04SMH280616P00955000
950 P396.500%2208-04SMH280616P00950000
945 P375.000%1107-14SMH280616P00945000
940 P372.000%2006-08SMH280616P00940000
935 P381.50-0.26%1308-05SMH280616P00935000
930 P358.500%3006-05SMH280616P00930000
925 P373.00-6.16%1208-04SMH280616P00925000
920 P368.00+9.52%3308-04SMH280616P00920000
915 P365.500%1108-04SMH280616P00915000
910 P355.00-1.53%1308-05SMH280616P00910000
905 P340.89+2.52%7006-05SMH280616P00905000
900 P384.00+19.81%1108-03SMH280616P00900000
895 P342.500%1006-05SMH280616P00895000
890 P338.00+7.81%1006-05SMH280616P00890000
885 P309.000%1006-02SMH280616P00885000
880 P336.500%2006-05SMH280616P00880000
875 P330.500%1108-04SMH280616P00875000
870 P327.00-8.02%1408-04SMH280616P00870000
865 P00%0SMH280616P00865000
860 P00%0SMH280616P00860000
855 P344.000%1108-03SMH280616P00855000
850 P00%0SMH280616P00850000
845 P00%0SMH280616P00845000
840 P340.00+11.29%1107-28SMH280616P00840000
835 P291.500%1105-12SMH280616P00835000
830 P00%0SMH280616P00830000
825 P312.500%1108-03SMH280616P00825000
820 P316.00+14.29%1208-03SMH280616P00820000
815 P308.500%2208-03SMH280616P00815000
810 P00%0SMH280616P00810000
805 P00%0SMH280616P00805000
800 P00%0SMH280616P00800000
795 P268.000%1108-04SMH280616P00795000
790 P259.500%1108-05SMH280616P00790000
785 P00%0SMH280616P00785000
780 P00%0SMH280616P00780000
775 P244.500%1107-06SMH280616P00775000
770 P272.500%1108-03SMH280616P00770000
765 P00%0SMH280616P00765000
760 P264.000%8808-03SMH280616P00760000
755 P261.000%1108-03SMH280616P00755000
750 P00%0SMH280616P00750000
745 P254.500%1108-03SMH280616P00745000
740 P216.700%2106-26SMH280616P00740000
735 P211.50+9.47%1106-24SMH280616P00735000
730 P224.25-1.69%2207-13SMH280616P00730000
725 P197.95-18.53%21006-17SMH280616P00725000
720 P00%0SMH280616P00720000
715 P00%0SMH280616P00715000
710 P00%0SMH280616P00710000
705 P231.090%131304-29SMH280616P00705000
700 P00%0SMH280616P00700000
695 P185.740%2006-24SMH280616P00695000
690 P00%0SMH280616P00690000
685 P00%0SMH280616P00685000
680 P00%0SMH280616P00680000
675 P227.500%8804-20SMH280616P00675000
670 P00%0SMH280616P00670000
665 P00%0SMH280616P00665000
660 P151.060%3006-18SMH280616P00660000
655 P00%0SMH280616P00655000
650 P176.850%1107-24SMH280616P00650000
645 P162.000%2207-06SMH280616P00645000
640 P00%0SMH280616P00640000
635 P170.000%1107-24SMH280616P00635000
630 P173.47+11.38%6707-30SMH280616P00630000
625 P152.53-16.62%72908-04SMH280616P00625000
620 P132.88-1.92%2406-30SMH280616P00620000
615 P129.570%2006-18SMH280616P00615000
610 P00%0SMH280616P00610000
605 P00%0SMH280616P00605000
600 P138.13-17.23%73808-04SMH280616P00600000
595 P129.910%2206-08SMH280616P00595000
590 P133.340%1107-14SMH280616P00590000
585 P125.00-9.42%5408-05SMH280616P00585000
580 P138.55+8.01%117907-24SMH280616P00580000
575 P140.500%2207-30SMH280616P00575000
570 P133.05+6.53%11607-24SMH280616P00570000
565 P116.42-6.20%61008-05SMH280616P00565000
560 P113.70-21.18%215008-05SMH280616P00560000
555 P123.40+5.11%2808-03SMH280616P00555000
550 P109.62-19.99%3452908-04SMH280616P00550000
545 P107.45-8.42%653508-04SMH280616P00545000
540 P105.25-10.04%102308-04SMH280616P00540000
535 P102.87-10.16%321008-04SMH280616P00535000
530 P100.60-4.60%101508-04SMH280616P00530000
525 P103.82+4.34%2407-13SMH280616P00525000
520 P109.85-6.37%510007-30SMH280616P00520000
515 P00%0SMH280616P00515000
510 P82.80+0.66%2006-18SMH280616P00510000
505 P88.900%2108-04SMH280616P00505000
500 P97.40+0.11%40097408-03SMH280616P00500000
495 P98.00+4.81%5504-28SMH280616P00495000
490 P82.45-16.38%21008-04SMH280616P00490000
485 P86.90+7.23%2107-15SMH280616P00485000
480 P91.00+25.10%11207-17SMH280616P00480000
475 P87.00-12.68%121204-23SMH280616P00475000
470 P00%0SMH280616P00470000
465 P73.53+1.77%1105-18SMH280616P00465000
460 P91.00+18.68%25025207-29SMH280616P00460000
455 P00%0SMH280616P00455000
450 P65.35-3.40%5506-25SMH280616P00450000
445 P75.61-5.92%52007-30SMH280616P00445000
440 P63.45-18.76%1108-04SMH280616P00440000
435 P63.000%141206-25SMH280616P00435000
430 P52.77-7.91%2505-26SMH280616P00430000
425 P58.36+12.23%1406-08SMH280616P00425000
420 P55.00-20.00%58808-05SMH280616P00420000
415 P59.91+10.23%2707-21SMH280616P00415000
410 P52.65+12.77%5406-08SMH280616P00410000
405 P45.35-8.20%5105-26SMH280616P00405000
400 P49.50-3.23%45049408-05SMH280616P00400000
395 P42.66-6.67%31505-26SMH280616P00395000
390 P41.33-7.75%31205-26SMH280616P00390000
385 P49.64+18.90%232206-09SMH280616P00385000
380 P43.70-4.79%41907-01SMH280616P00380000
375 P43.31+9.23%2706-24SMH280616P00375000
370 P43.60+1.82%61705-04SMH280616P00370000
365 P45.35+10.61%23107-31SMH280616P00365000
360 P38.25+8.33%21306-12SMH280616P00360000
355 P47.85+9.92%21207-28SMH280616P00355000
350 P37.20-1.46%7305-01SMH280616P00350000
345 P43.96+3.24%2507-28SMH280616P00345000
340 P33.94+4.43%3508-04SMH280616P00340000
335 P32.24+7.68%5505-07SMH280616P00335000
330 P31.200%1106-16SMH280616P00330000
325 P30.00+2.53%13406-17SMH280616P00325000
320 P32.35+23.52%1506-26SMH280616P00320000
315 P28.60-8.33%22607-01SMH280616P00315000
310 P30.16-0.63%12107-22SMH280616P00310000
305 P32.62+19.93%22007-28SMH280616P00305000
300 P27.43-3.75%31107-31SMH280616P00300000
295 P31.020%1107-29SMH280616P00295000
290 P20.570%141405-06SMH280616P00290000
285 P00%0SMH280616P00285000
280 P20.500%1106-03SMH280616P00280000
275 P17.950%281705-22SMH280616P00275000
270 P21.37-23.07%1104-20SMH280616P00270000
265 P20.50+4.86%1507-13SMH280616P00265000
260 P19.64-10.11%21008-03SMH280616P00260000
255 P00%0SMH280616P00255000
250 P16.14-8.92%2308-05SMH280616P00250000
245 P17.850%2104-15SMH280616P00245000
240 P19.430%2107-28SMH280616P00240000
235 P13.440%361808-05SMH280616P00235000
230 P00%0SMH280616P00230000
225 P14.90+34.23%2207-16SMH280616P00225000
220 P11.56-27.30%27708-05SMH280616P00220000
215 P14.890%2107-28SMH280616P00215000
210 P13.690%2104-09SMH280616P00210000
205 P13.02+7.60%1107-29SMH280616P00205000
200 P12.50+4.17%41007-29SMH280616P00200000
195 P11.47+20.74%221207-28SMH280616P00195000
190 P10.20+4.62%22507-30SMH280616P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC