Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 1:44:58 PM EDT
629.93USD+1.962%(+12.12)5,340,334
629.78Bid   630.04Ask   0.26Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5174,6892025,448


SMH Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SMH Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SMH Jun 16, 2028 Exp. - Max Pain @ $560.00

Puts
Calls


SMH Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C33.20+41.28%414409-21SMH280616C00980000
975 C37.82+7.60%47609-30SMH280616C00975000
970 C24.09-27.00%43309-14SMH280616C00970000
965 C36.71+49.78%28309-24SMH280616C00965000
960 C40.70+62.80%24609-29SMH280616C00960000
955 C41.35+18.18%22109-29SMH280616C00955000
950 C26.31+9.63%21409-16SMH280616C00950000
945 C36.27-2.74%4609-09SMH280616C00945000
940 C40.25+19.08%22109-28SMH280616C00940000
935 C34.40-9.07%6909-11SMH280616C00935000
930 C37.43-64.01%2908-24SMH280616C00930000
925 C33.97-11.05%25109-01SMH280616C00925000
920 C34.55-41.44%21409-01SMH280616C00920000
915 C39.420%2108-24SMH280616C00915000
910 C34.30-47.39%227409-02SMH280616C00910000
905 C50.50+0.12%1208-19SMH280616C00905000
900 C38.41-26.13%2409-04SMH280616C00900000
895 C64.000%1108-13SMH280616C00895000
890 C52.11+6.30%21910-01SMH280616C00890000
885 C53.10-16.88%21009-30SMH280616C00885000
880 C43.85-32.63%2308-31SMH280616C00880000
875 C42.75+5.09%6609-10SMH280616C00875000
870 C43.47-17.25%2409-10SMH280616C00870000
865 C58.00-11.44%1208-18SMH280616C00865000
860 C53.18+34.84%53409-23SMH280616C00860000
855 C40.96-14.08%3509-03SMH280616C00855000
850 C42.00+8.67%11509-18SMH280616C00850000
845 C51.82+14.47%2209-09SMH280616C00845000
840 C42.50-21.16%12009-17SMH280616C00840000
835 C47.40-17.05%2209-02SMH280616C00835000
830 C55.53-12.11%2308-25SMH280616C00830000
825 C49.26+1.30%2509-02SMH280616C00825000
820 C63.50-9.47%1508-19SMH280616C00820000
815 C65.01-5.09%21309-22SMH280616C00815000
810 C59.64-8.95%21808-25SMH280616C00810000
805 C50.15-22.68%51709-03SMH280616C00805000
800 C63.11+26.19%12109-21SMH280616C00800000
795 C69.91+48.43%21109-22SMH280616C00795000
790 C48.15-9.80%4409-15SMH280616C00790000
785 C72.30+33.03%6709-23SMH280616C00785000
780 C72.39+29.27%26209-28SMH280616C00780000
775 C52.35-28.78%26009-16SMH280616C00775000
770 C58.07-20.57%2909-03SMH280616C00770000
765 C59.37-0.18%31009-18SMH280616C00765000
760 C81.36+11.30%24009-22SMH280616C00760000
755 C60.72+6.53%16909-17SMH280616C00755000
750 C87.29+19.15%26209-29SMH280616C00750000
745 C83.25+18.84%2609-24SMH280616C00745000
740 C84.35+5.77%22309-24SMH280616C00740000
735 C91.58-0.70%2609-30SMH280616C00735000
730 C74.65-5.05%92,00509-11SMH280616C00730000
725 C94.77+14.73%24410-01SMH280616C00725000
720 C91.26+6.12%21609-22SMH280616C00720000
715 C97.43+4.17%21409-30SMH280616C00715000
710 C96.01+2.89%2509-28SMH280616C00710000
705 C80.43-17.08%4209-10SMH280616C00705000
700 C95.39+14.93%534609-23SMH280616C00700000
695 C99.70+27.90%27209-22SMH280616C00695000
690 C79.42-29.06%41909-01SMH280616C00690000
685 C101.75+42.87%1409-22SMH280616C00685000
680 C99.08+22.49%11509-21SMH280616C00680000
675 C78.20-16.22%2709-16SMH280616C00675000
670 C96.00+10.15%143809-11SMH280616C00670000
665 C84.65-29.52%3309-03SMH280616C00665000
660 C118.74+34.12%21210-01SMH280616C00660000
655 C113.56+17.07%31608-03SMH280616C00655000
650 C124.21+0.73%23209-29SMH280616C00650000
645 C131.00+20.38%110910-01SMH280616C00645000
640 C122.50+11.19%22509-22SMH280616C00640000
635 C121.95-10.77%11909-23SMH280616C00635000
630 C140.45+0.04%10010408-17SMH280616C00630000
625 C128.97+5.89%22309-22SMH280616C00625000
620 C94.65-13.05%22709-15SMH280616C00620000
615 C144.96-1.74%1908-17SMH280616C00615000
610 C137.85+29.41%11309-28SMH280616C00610000
605 C136.52-0.15%52309-24SMH280616C00605000
600 C142.90+0.85%172509-28SMH280616C00600000
595 C146.29+3.55%19509-29SMH280616C00595000
590 C149.60+4.11%425609-25SMH280616C00590000
585 C151.85+3.32%44609-25SMH280616C00585000
580 C136.17+11.61%29809-21SMH280616C00580000
575 C160.52+2.47%225210-01SMH280616C00575000
570 C152.78+32.28%24009-22SMH280616C00570000
565 C144.17+3.72%2409-21SMH280616C00565000
560 C115.50-1.07%11209-15SMH280616C00560000
555 C129.17-0.56%11309-03SMH280616C00555000
550 C164.17+4.37%13909-22SMH280616C00550000
545 C226.23-1.71%2207-01SMH280616C00545000
540 C184.75+9.56%12510-01SMH280616C00540000
535 C145.57-13.91%21108-24SMH280616C00535000
530 C175.04+6.21%31209-22SMH280616C00530000
525 C170.48+8.60%91009-21SMH280616C00525000
520 C187.45+7.29%21110-01SMH280616C00520000
515 C166.00+9.35%1909-08SMH280616C00515000
510 C159.20+7.21%11909-04SMH280616C00510000
505 C202.25+7.04%1410-01SMH280616C00505000
500 C200.75+10.91%16909-29SMH280616C00500000
495 C178.25-1.63%317409-09SMH280616C00495000
490 C184.30+20.65%22209-21SMH280616C00490000
485 C201.00+11.05%2809-22SMH280616C00485000
480 C215.00+4.28%32210-01SMH280616C00480000
475 C179.14-9.63%6709-10SMH280616C00475000
470 C215.50+5.18%11208-05SMH280616C00470000
465 C191.50-8.37%1708-20SMH280616C00465000
460 C221.00+4.59%12008-12SMH280616C00460000
455 C223.00+4.21%1308-06SMH280616C00455000
450 C223.76+19.18%11509-28SMH280616C00450000
445 C207.30+4.96%1508-27SMH280616C00445000
440 C195.94-7.84%1508-28SMH280616C00440000
435 C190.00-21.00%1309-16SMH280616C00435000
430 C229.38+21.37%1209-24SMH280616C00430000
425 C245.50-0.20%51009-25SMH280616C00425000
420 C218.50-6.62%1408-20SMH280616C00420000
415 C00%0SMH280616C00415000
410 C241.45-14.23%2108-10SMH280616C00410000
405 C251.50-1.95%21008-14SMH280616C00405000
400 C259.50+30.08%12108-05SMH280616C00400000
395 C256.50-1.91%17708-06SMH280616C00395000
390 C300.50+17.84%1106-26SMH280616C00390000
385 C268.500%4408-05SMH280616C00385000
380 C270.50+16.47%1208-05SMH280616C00380000
375 C271.00-0.37%22108-14SMH280616C00375000
370 C265.96-5.69%1409-21SMH280616C00370000
365 C270.55-18.39%2208-10SMH280616C00365000
360 C280.50-0.88%1508-06SMH280616C00360000
355 C321.00+11.46%11507-02SMH280616C00355000
350 C290.36-7.98%91008-12SMH280616C00350000
345 C345.50+174.40%1106-29SMH280616C00345000
340 C00%0SMH280616C00340000
335 C261.40+64.51%6405-06SMH280616C00335000
330 C315.00-12.74%1207-08SMH280616C00330000
325 C00%0SMH280616C00325000
320 C328.00-1.47%192407-08SMH280616C00320000
315 C343.000%1007-02SMH280616C00315000
310 C135.490%1004-02SMH280616C00310000
305 C265.90+40.39%2305-05SMH280616C00305000
300 C298.80+10.67%11608-19SMH280616C00300000
295 C348.000%5007-02SMH280616C00295000
290 C359.50+22.58%1107-02SMH280616C00290000
285 C00%0SMH280616C00285000
280 C294.500%1105-06SMH280616C00280000
275 C00%0SMH280616C00275000
270 C331.00+13.47%1409-08SMH280616C00270000
265 C279.730%2104-24SMH280616C00265000
260 C317.83-13.40%1409-02SMH280616C00260000
255 C180.310%292903-19SMH280616C00255000
250 C405.44+27.70%1107-01SMH280616C00250000
245 C372.000%8807-08SMH280616C00245000
240 C00%0SMH280616C00240000
235 C398.11+5.07%11307-14SMH280616C00235000
230 C411.05+16.12%21407-10SMH280616C00230000
225 C346.66-14.64%1309-02SMH280616C00225000
220 C366.51-7.57%41607-17SMH280616C00220000
215 C433.09+16.11%1307-01SMH280616C00215000
210 C402.10-3.78%2307-15SMH280616C00210000
205 C367.00+2.82%2305-08SMH280616C00205000
200 C417.00+12.40%1506-08SMH280616C00200000
195 C372.33-15.18%101207-27SMH280616C00195000
190 C390.22-3.77%4707-17SMH280616C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P423.50+4.83%1108-04SMH280616P00980000
975 P397.000%2207-06SMH280616P00975000
970 P437.500%1107-31SMH280616P00970000
965 P405.50-0.86%1308-05SMH280616P00965000
960 P00%0SMH280616P00960000
955 P397.00-1.11%51108-06SMH280616P00955000
950 P392.50-1.01%2408-06SMH280616P00950000
945 P375.15+0.04%2109-11SMH280616P00945000
940 P372.000%2006-08SMH280616P00940000
935 P381.50-0.26%1308-05SMH280616P00935000
930 P358.500%3006-05SMH280616P00930000
925 P343.03-8.03%2208-17SMH280616P00925000
920 P368.00+9.52%3308-04SMH280616P00920000
915 P359.50-1.64%2308-06SMH280616P00915000
910 P338.00-4.79%2508-14SMH280616P00910000
905 P351.00+2.97%1708-06SMH280616P00905000
900 P384.00+19.81%1108-03SMH280616P00900000
895 P333.00-3.90%1108-18SMH280616P00895000
890 P341.00+0.89%3408-06SMH280616P00890000
885 P309.000%1006-02SMH280616P00885000
880 P329.00-2.23%4408-06SMH280616P00880000
875 P330.500%1108-04SMH280616P00875000
870 P321.50-1.68%1508-06SMH280616P00870000
865 P319.000%6608-06SMH280616P00865000
860 P303.50+2.02%1208-18SMH280616P00860000
855 P344.000%1108-03SMH280616P00855000
850 P00%0SMH280616P00850000
845 P285.500%1108-14SMH280616P00845000
840 P294.82-13.29%2108-10SMH280616P00840000
835 P291.500%1105-12SMH280616P00835000
830 P00%0SMH280616P00830000
825 P286.50-8.32%2308-06SMH280616P00825000
820 P275.50-12.82%1308-10SMH280616P00820000
815 P308.500%2208-03SMH280616P00815000
810 P263.75+2.23%261108-18SMH280616P00810000
805 P00%0SMH280616P00805000
800 P00%0SMH280616P00800000
795 P268.000%1108-04SMH280616P00795000
790 P259.500%1108-05SMH280616P00790000
785 P250.000%1108-11SMH280616P00785000
780 P228.910%2108-17SMH280616P00780000
775 P244.500%1107-06SMH280616P00775000
770 P244.80-10.17%2208-26SMH280616P00770000
765 P235.500%3308-11SMH280616P00765000
760 P214.70-18.67%2908-17SMH280616P00760000
755 P227.29+7.73%2308-18SMH280616P00755000
750 P223.510%2108-18SMH280616P00750000
745 P219.90-13.60%2208-18SMH280616P00745000
740 P216.35-1.05%6508-18SMH280616P00740000
735 P212.86+0.64%2208-18SMH280616P00735000
730 P224.25-1.69%2207-13SMH280616P00730000
725 P188.45-4.80%2909-11SMH280616P00725000
720 P187.490%2108-17SMH280616P00720000
715 P196.980%4208-31SMH280616P00715000
710 P00%0SMH280616P00710000
705 P231.090%131304-29SMH280616P00705000
700 P00%0SMH280616P00700000
695 P154.57-17.57%2209-21SMH280616P00695000
690 P166.06-2.03%2109-09SMH280616P00690000
685 P00%0SMH280616P00685000
680 P175.47+6.14%1108-31SMH280616P00680000
675 P227.500%8804-20SMH280616P00675000
670 P166.180%2109-03SMH280616P00670000
665 P00%0SMH280616P00665000
660 P143.16-11.91%2409-18SMH280616P00660000
655 P00%0SMH280616P00655000
650 P124.19-2.25%1909-22SMH280616P00650000
645 P126.30-5.52%2109-21SMH280616P00645000
640 P150.77+2.70%21209-01SMH280616P00640000
635 P143.90-15.35%4308-31SMH280616P00635000
630 P144.05-0.91%2809-01SMH280616P00630000
625 P141.03+2.44%63509-01SMH280616P00625000
620 P106.31-13.25%31209-22SMH280616P00620000
615 P103.75-23.06%11009-22SMH280616P00615000
610 P121.48+3.78%2409-16SMH280616P00610000
605 P00%0SMH280616P00605000
600 P97.13-1.40%43909-28SMH280616P00600000
595 P96.55-23.63%2309-21SMH280616P00595000
590 P113.70-6.40%64209-03SMH280616P00590000
585 P91.70-12.87%2709-21SMH280616P00585000
580 P87.41-18.22%318209-22SMH280616P00580000
575 P84.00-28.81%122209-29SMH280616P00575000
570 P113.35-14.81%31608-11SMH280616P00570000
565 P98.60-15.31%506009-14SMH280616P00565000
560 P89.90-11.49%115009-17SMH280616P00560000
555 P105.39-14.59%2908-19SMH280616P00555000
550 P103.50-5.58%16068908-10SMH280616P00550000
545 P92.50-5.77%14109-02SMH280616P00545000
540 P96.64-8.18%22308-21SMH280616P00540000
535 P88.16-14.30%41009-02SMH280616P00535000
530 P85.75-6.45%21809-03SMH280616P00530000
525 P75.18-15.40%2509-09SMH280616P00525000
520 P62.92-9.62%410509-22SMH280616P00520000
515 P84.42-0.01%16708-21SMH280616P00515000
510 P76.85-6.87%21008-28SMH280616P00510000
505 P66.28-17.24%2309-11SMH280616P00505000
500 P53.00-1.85%21,09910-01SMH280616P00500000
495 P54.00-28.80%1309-23SMH280616P00495000
490 P52.40-9.31%35009-28SMH280616P00490000
485 P52.25-6.73%21009-21SMH280616P00485000
480 P49.00-15.24%21709-28SMH280616P00480000
475 P47.72-15.96%13109-23SMH280616P00475000
470 P43.90-4.77%12709-30SMH280616P00470000
465 P43.50-1.63%26710-01SMH280616P00465000
460 P43.30+2.75%226309-28SMH280616P00460000
455 P56.260%1108-31SMH280616P00455000
450 P40.65+3.17%120409-25SMH280616P00450000
445 P36.45-35.23%42110-01SMH280616P00445000
440 P35.27-2.41%5710-01SMH280616P00440000
435 P34.92-1.77%41509-29SMH280616P00435000
430 P34.35-2.05%5509-22SMH280616P00430000
425 P37.79-0.21%21309-18SMH280616P00425000
420 P31.00-6.06%159309-25SMH280616P00420000
415 P30.00-4.46%1809-25SMH280616P00415000
410 P30.50-18.16%1509-21SMH280616P00410000
405 P35.00-10.21%1209-16SMH280616P00405000
400 P26.80-1.29%150110-01SMH280616P00400000
395 P40.01-6.21%31508-12SMH280616P00395000
390 P25.48-17.51%11509-25SMH280616P00390000
385 P37.14-25.18%22208-21SMH280616P00385000
380 P24.05-20.10%12209-24SMH280616P00380000
375 P43.31+9.23%2706-24SMH280616P00375000
370 P26.99-15.44%21809-10SMH280616P00370000
365 P31.80-3.75%63208-21SMH280616P00365000
360 P30.67-4.25%41208-21SMH280616P00360000
355 P29.40-38.56%101708-21SMH280616P00355000
350 P19.80-14.10%21209-21SMH280616P00350000
345 P43.96+3.24%2507-28SMH280616P00345000
340 P17.10-12.08%114709-24SMH280616P00340000
335 P20.06-37.78%2609-14SMH280616P00335000
330 P24.71-0.64%2308-21SMH280616P00330000
325 P23.28-22.40%23508-25SMH280616P00325000
320 P17.38+5.98%1809-10SMH280616P00320000
315 P28.60-8.33%22607-01SMH280616P00315000
310 P18.29-2.97%12309-02SMH280616P00310000
305 P19.75-39.45%72208-21SMH280616P00305000
300 P19.30+3.10%31108-24SMH280616P00300000
295 P18.20-41.33%241208-13SMH280616P00295000
290 P15.06-9.28%21309-02SMH280616P00290000
285 P16.70-18.14%10608-13SMH280616P00285000
280 P11.37-12.34%16809-15SMH280616P00280000
275 P12.50-14.38%21709-02SMH280616P00275000
270 P21.37-23.07%1104-20SMH280616P00270000
265 P17.15-16.34%392508-07SMH280616P00265000
260 P9.04-31.31%11209-15SMH280616P00260000
255 P12.52+5.21%2108-18SMH280616P00255000
250 P10.00-4.76%1809-01SMH280616P00250000
245 P11.50-35.57%2208-18SMH280616P00245000
240 P19.430%2107-28SMH280616P00240000
235 P13.440%361808-05SMH280616P00235000
230 P00%0SMH280616P00230000
225 P14.90+34.23%2207-16SMH280616P00225000
220 P5.02-40.52%17809-21SMH280616P00220000
215 P8.45-43.25%4308-18SMH280616P00215000
210 P13.690%2104-09SMH280616P00210000
205 P7.84-39.78%1108-14SMH280616P00205000
200 P5.00-16.67%42109-03SMH280616P00200000
195 P11.47+20.74%221207-28SMH280616P00195000
190 P3.47-13.25%254409-18SMH280616P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC