Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51280157


SMH Oct 8, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 8, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


SMH Oct 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.580%3209-30SMH261008C00740000
735.00 C00%0SMH261008C00735000
730.00 C00%0SMH261008C00730000
725.00 C0.310%2109-30SMH261008C00725000
720.00 C00%0SMH261008C00720000
715.00 C00%0SMH261008C00715000
710.00 C00%0SMH261008C00710000
705.00 C00%0SMH261008C00705000
700.00 C00%0SMH261008C00700000
695.00 C00%0SMH261008C00695000
690.00 C00%0SMH261008C00690000
685.00 C00%0SMH261008C00685000
682.50 C00%0SMH261008C00682500
680.00 C00%0SMH261008C00680000
677.50 C00%0SMH261008C00677500
675.00 C00%0SMH261008C00675000
672.50 C00%0SMH261008C00672500
670.00 C00%0SMH261008C00670000
667.50 C00%0SMH261008C00667500
665.00 C00%0SMH261008C00665000
662.50 C00%0SMH261008C00662500
660.00 C00%0SMH261008C00660000
657.50 C0.720%2209-30SMH261008C00657500
655.00 C1.25-25.15%2309-29SMH261008C00655000
652.50 C00%0SMH261008C00652500
650.00 C1.400%6609-29SMH261008C00650000
647.50 C00%0SMH261008C00647500
645.00 C00%0SMH261008C00645000
642.50 C1.65-40.22%1109-29SMH261008C00642500
640.00 C2.920%3209-30SMH261008C00640000
637.50 C00%0SMH261008C00637500
635.00 C3.120%6609-30SMH261008C00635000
632.50 C3.640%2109-30SMH261008C00632500
630.00 C5.50+30.95%2309-25SMH261008C00630000
627.50 C00%0SMH261008C00627500
625.00 C00%0SMH261008C00625000
622.50 C00%0SMH261008C00622500
620.00 C7.650%2109-29SMH261008C00620000
617.50 C8.600%2109-29SMH261008C00617500
615.00 C9.17-2.45%4609-30SMH261008C00615000
612.50 C9.97+20.70%9709-30SMH261008C00612500
610.00 C10.65+22.41%2209-30SMH261008C00610000
607.50 C11.90-14.33%2509-30SMH261008C00607500
605.00 C13.300%4109-24SMH261008C00605000
602.50 C15.85+49.11%2209-29SMH261008C00602500
600.00 C16.74+0.54%81209-29SMH261008C00600000
597.50 C18.710%5509-30SMH261008C00597500
595.00 C21.60+25.73%1209-29SMH261008C00595000
592.50 C00%0SMH261008C00592500
590.00 C00%0SMH261008C00590000
587.50 C00%0SMH261008C00587500
585.00 C00%0SMH261008C00585000
582.50 C00%0SMH261008C00582500
580.00 C33.50-0.30%1109-29SMH261008C00580000
577.50 C00%0SMH261008C00577500
575.00 C00%0SMH261008C00575000
572.50 C00%0SMH261008C00572500
570.00 C35.720%1109-24SMH261008C00570000
567.50 C00%0SMH261008C00567500
565.00 C45.65+14.73%1209-25SMH261008C00565000
562.50 C00%0SMH261008C00562500
560.00 C00%0SMH261008C00560000
557.50 C00%0SMH261008C00557500
555.00 C00%0SMH261008C00555000
552.50 C00%0SMH261008C00552500
550.00 C00%0SMH261008C00550000
547.50 C00%0SMH261008C00547500
545.00 C60.480%2109-25SMH261008C00545000
542.50 C00%0SMH261008C00542500
540.00 C00%0SMH261008C00540000
537.50 C00%0SMH261008C00537500
535.00 C00%0SMH261008C00535000
532.50 C00%0SMH261008C00532500
530.00 C75.490%6309-25SMH261008C00530000
527.50 C00%0SMH261008C00527500
525.00 C00%0SMH261008C00525000
522.50 C00%0SMH261008C00522500
520.00 C00%0SMH261008C00520000
517.50 C00%0SMH261008C00517500
515.00 C00%0SMH261008C00515000
512.50 C00%0SMH261008C00512500
510.00 C00%0SMH261008C00510000
505.00 C00%0SMH261008C00505000
500.00 C00%0SMH261008C00500000
495.00 C00%0SMH261008C00495000
490.00 C00%0SMH261008C00490000
485.00 C00%0SMH261008C00485000
480.00 C00%0SMH261008C00480000
475.00 C00%0SMH261008C00475000
470.00 C00%0SMH261008C00470000
465.00 C00%0SMH261008C00465000
460.00 C00%0SMH261008C00460000
455.00 C00%0SMH261008C00455000
450.00 C00%0SMH261008C00450000
445.00 C00%0SMH261008C00445000
440.00 C00%0SMH261008C00440000
435.00 C00%0SMH261008C00435000
430.00 C00%0SMH261008C00430000
425.00 C00%0SMH261008C00425000
420.00 C00%0SMH261008C00420000
415.00 C00%0SMH261008C00415000
410.00 C00%0SMH261008C00410000
405.00 C00%0SMH261008C00405000
400.00 C00%0SMH261008C00400000
395.00 C00%0SMH261008C00395000
390.00 C00%0SMH261008C00390000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P00%0SMH261008P00740000
735.00 P00%0SMH261008P00735000
730.00 P00%0SMH261008P00730000
725.00 P00%0SMH261008P00725000
720.00 P00%0SMH261008P00720000
715.00 P00%0SMH261008P00715000
710.00 P00%0SMH261008P00710000
705.00 P00%0SMH261008P00705000
700.00 P00%0SMH261008P00700000
695.00 P00%0SMH261008P00695000
690.00 P00%0SMH261008P00690000
685.00 P00%0SMH261008P00685000
682.50 P00%0SMH261008P00682500
680.00 P00%0SMH261008P00680000
677.50 P00%0SMH261008P00677500
675.00 P00%0SMH261008P00675000
672.50 P00%0SMH261008P00672500
670.00 P00%0SMH261008P00670000
667.50 P00%0SMH261008P00667500
665.00 P00%0SMH261008P00665000
662.50 P00%0SMH261008P00662500
660.00 P00%0SMH261008P00660000
657.50 P00%0SMH261008P00657500
655.00 P00%0SMH261008P00655000
652.50 P00%0SMH261008P00652500
650.00 P00%0SMH261008P00650000
647.50 P00%0SMH261008P00647500
645.00 P00%0SMH261008P00645000
642.50 P00%0SMH261008P00642500
640.00 P00%0SMH261008P00640000
637.50 P00%0SMH261008P00637500
635.00 P00%0SMH261008P00635000
632.50 P00%0SMH261008P00632500
630.00 P00%0SMH261008P00630000
627.50 P00%0SMH261008P00627500
625.00 P00%0SMH261008P00625000
622.50 P00%0SMH261008P00622500
620.00 P00%0SMH261008P00620000
617.50 P00%0SMH261008P00617500
615.00 P00%0SMH261008P00615000
612.50 P12.820%1109-29SMH261008P00612500
610.00 P16.800%5509-25SMH261008P00610000
607.50 P10.36-11.07%3409-30SMH261008P00607500
605.00 P8.35-43.00%101209-30SMH261008P00605000
602.50 P8.28-37.74%1209-30SMH261008P00602500
600.00 P7.33-5.30%111409-30SMH261008P00600000
597.50 P6.11-20.55%171709-30SMH261008P00597500
595.00 P5.00-27.11%72209-30SMH261008P00595000
592.50 P5.08-15.33%2409-30SMH261008P00592500
590.00 P4.50-40.55%11209-30SMH261008P00590000
587.50 P00%0SMH261008P00587500
585.00 P3.10-30.34%61309-30SMH261008P00585000
582.50 P7.050%2109-28SMH261008P00582500
580.00 P2.38-36.87%11509-30SMH261008P00580000
577.50 P00%0SMH261008P00577500
575.00 P1.99-20.72%5709-30SMH261008P00575000
572.50 P00%0SMH261008P00572500
570.00 P3.40-0.58%1309-28SMH261008P00570000
567.50 P00%0SMH261008P00567500
565.00 P2.48-45.37%2409-28SMH261008P00565000
562.50 P00%0SMH261008P00562500
560.00 P1.40-30.00%5909-30SMH261008P00560000
557.50 P00%0SMH261008P00557500
555.00 P00%0SMH261008P00555000
552.50 P1.10-24.14%7609-29SMH261008P00552500
550.00 P1.590%1109-25SMH261008P00550000
547.50 P00%0SMH261008P00547500
545.00 P1.760%2109-25SMH261008P00545000
542.50 P00%0SMH261008P00542500
540.00 P00%0SMH261008P00540000
537.50 P00%0SMH261008P00537500
535.00 P1.030%2109-25SMH261008P00535000
532.50 P00%0SMH261008P00532500
530.00 P1.140%4209-25SMH261008P00530000
527.50 P00%0SMH261008P00527500
525.00 P00%0SMH261008P00525000
522.50 P00%0SMH261008P00522500
520.00 P00%0SMH261008P00520000
517.50 P00%0SMH261008P00517500
515.00 P00%0SMH261008P00515000
512.50 P00%0SMH261008P00512500
510.00 P00%0SMH261008P00510000
505.00 P00%0SMH261008P00505000
500.00 P00%0SMH261008P00500000
495.00 P00%0SMH261008P00495000
490.00 P00%0SMH261008P00490000
485.00 P00%0SMH261008P00485000
480.00 P00%0SMH261008P00480000
475.00 P00%0SMH261008P00475000
470.00 P00%0SMH261008P00470000
465.00 P0.040%1109-30SMH261008P00465000
460.00 P00%0SMH261008P00460000
455.00 P00%0SMH261008P00455000
450.00 P00%0SMH261008P00450000
445.00 P00%0SMH261008P00445000
440.00 P00%0SMH261008P00440000
435.00 P00%0SMH261008P00435000
430.00 P00%0SMH261008P00430000
425.00 P00%0SMH261008P00425000
420.00 P00%0SMH261008P00420000
415.00 P00%0SMH261008P00415000
410.00 P00%0SMH261008P00410000
405.00 P00%0SMH261008P00405000
400.00 P00%0SMH261008P00400000
395.00 P00%0SMH261008P00395000
390.00 P00%0SMH261008P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC